Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.2780 |
0.0000 DASHS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-14 |
0.3053 |
21.4742 DASHS |
0.3053 |
0.2780 |
0.3326 |
0.2780 |
| 2023-05-13 |
0.2957 |
10.5112 DASHS |
0.2957 |
0.2780 |
0.3134 |
0.2780 |
| 2023-05-12 |
0.3181 |
2.7121 DASHS |
0.3181 |
0.3134 |
0.3229 |
0.3196 |
| 2023-05-11 |
0.3297 |
0.4831 DASHS |
0.3297 |
0.3294 |
0.3300 |
0.3294 |
| 2023-05-10 |
0.3294 |
0.0000 DASHS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-09 |
0.3361 |
2.8245 DASHS |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2023-05-08 |
0.3923 |
43.9900 DASHS |
0.3923 |
0.3196 |
0.4650 |
0.3462 |
| 2023-05-07 |
0.3103 |
0.0000 DASHS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-06 |
0.3103 |
0.0000 DASHS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-05 |
0.3103 |
0.0000 DASHS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-04 |
0.3103 |
0.0000 DASHS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-03 |
0.3103 |
0.0000 DASHS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-02 |
0.3201 |
4.2357 DASHS |
0.3201 |
0.3103 |
0.3300 |
0.3103 |
| 2023-05-01 |
0.3248 |
4.4882 DASHS |
0.3248 |
0.3103 |
0.3394 |
0.3103 |
| 2023-04-30 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-29 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-28 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-27 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-26 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-25 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-24 |
0.3182 |
23.8035 DASHS |
0.3182 |
0.2863 |
0.3500 |
0.3394 |
| 2023-04-23 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-22 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-21 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-20 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-19 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-18 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-17 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-16 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-15 |
0.2064 |
0.0111 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-14 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-13 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-12 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-11 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-10 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-09 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-08 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-07 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-06 |
0.1763 |
60.3920 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-05 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-04 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-03 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-02 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-01 |
0.2064 |
34.5723 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-03-31 |
0.2064 |
29.0170 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-03-30 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-29 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-28 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-27 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |