Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-25 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-24 |
0.3400 |
22.4490 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-23 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-22 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-21 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-20 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-19 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-18 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-17 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-16 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-15 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-14 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-13 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-12 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-11 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-10 |
0.2368 |
3.3776 DASHS |
0.2368 |
0.1335 |
0.3400 |
0.3400 |
| 2023-03-09 |
0.2368 |
3.3776 DASHS |
0.2368 |
0.1335 |
0.3400 |
0.3400 |
| 2023-03-08 |
0.3150 |
0.0000 DASHS |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2023-03-07 |
0.3150 |
0.0000 DASHS |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2023-03-06 |
0.3150 |
0.3400 DASHS |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2023-03-05 |
0.2174 |
201.6859 DASHS |
0.2174 |
0.2012 |
0.2335 |
0.2273 |
| 2023-03-04 |
0.3151 |
0.0000 DASHS |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2023-03-03 |
0.3151 |
0.0000 DASHS |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2023-03-02 |
0.2926 |
205.5591 DASHS |
0.2926 |
0.2700 |
0.3151 |
0.3151 |
| 2023-03-01 |
0.2700 |
199.7869 DASHS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-02-28 |
0.1112 |
0.0000 DASHS |
0.1112 |
0.1112 |
0.1112 |
0.1112 |
| 2023-02-27 |
0.1112 |
0.0000 DASHS |
0.1112 |
0.1112 |
0.1112 |
0.1112 |
| 2023-02-26 |
0.1112 |
0.0000 DASHS |
0.1112 |
0.1112 |
0.1112 |
0.1112 |
| 2023-02-25 |
0.1112 |
0.0000 DASHS |
0.1112 |
0.1112 |
0.1112 |
0.1112 |
| 2023-02-24 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-23 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-22 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-21 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-20 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-19 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-18 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-17 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-16 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-15 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-14 |
0.0255 |
0.0000 DASHS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-02-13 |
0.0929 |
1,387.4108 DASHS |
0.0929 |
0.0255 |
0.1602 |
0.0255 |
| 2023-02-12 |
0.1602 |
1,449.4378 DASHS |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2023-02-11 |
0.3500 |
0.0000 DASHS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-10 |
0.3500 |
0.0000 DASHS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-09 |
0.3500 |
1.0000 DASHS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-08 |
0.1602 |
0.0000 DASHS |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2023-02-07 |
0.1602 |
0.0000 DASHS |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2023-02-06 |
0.1602 |
0.0000 DASHS |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2023-02-05 |
0.1602 |
0.0000 DASHS |
0.1602 |
0.1602 |
0.1602 |
0.1602 |