Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.4560 |
337.7647 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-18 |
0.3081 |
2,310.8124 DASHS |
0.3081 |
0.2962 |
0.3200 |
0.2962 |
| 2022-07-17 |
0.3200 |
3.1875 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-16 |
0.3880 |
737.7921 DASHS |
0.3880 |
0.3200 |
0.4560 |
0.4560 |
| 2022-07-15 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-14 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-13 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-12 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-11 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-10 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-09 |
0.4560 |
110.3936 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-08 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-07 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-06 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-05 |
0.3250 |
45.3044 DASHS |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2022-07-04 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-03 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-02 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-07-01 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-06-30 |
0.4560 |
0.0000 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-06-29 |
0.4560 |
0.4386 DASHS |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2022-06-28 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-27 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-26 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-25 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-24 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-23 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-22 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-21 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-20 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-19 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-18 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-17 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-16 |
0.3300 |
0.0000 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-15 |
0.3300 |
0.9970 DASHS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-14 |
0.4900 |
0.0000 DASHS |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-06-13 |
0.4100 |
7.6080 DASHS |
0.4100 |
0.3300 |
0.4900 |
0.4900 |
| 2022-06-12 |
0.3451 |
0.3457 DASHS |
0.3451 |
0.3300 |
0.3602 |
0.3300 |
| 2022-06-11 |
0.4926 |
0.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-06-10 |
0.4926 |
0.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-06-09 |
0.4926 |
0.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-06-08 |
0.4926 |
0.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-06-07 |
0.4926 |
0.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-06-06 |
0.4926 |
0.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-06-05 |
0.4926 |
1.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-06-04 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-03 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-02 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-01 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-05-31 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |