Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-05-29 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-05-28 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-05-27 |
0.3605 |
175.2647 DASHS |
0.3605 |
0.3602 |
0.3608 |
0.3602 |
| 2022-05-26 |
0.3608 |
0.0000 DASHS |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2022-05-25 |
0.3608 |
0.0000 DASHS |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2022-05-24 |
0.3608 |
0.0000 DASHS |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2022-05-23 |
0.3608 |
0.0000 DASHS |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2022-05-22 |
0.3608 |
0.0000 DASHS |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2022-05-21 |
0.4255 |
141.8750 DASHS |
0.4255 |
0.3608 |
0.4902 |
0.3608 |
| 2022-05-20 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2022-05-19 |
0.4913 |
95.8848 DASHS |
0.4913 |
0.4902 |
0.4925 |
0.4902 |
| 2022-05-18 |
0.4926 |
1.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-05-17 |
0.4926 |
0.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-05-16 |
0.4926 |
0.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-05-15 |
0.4926 |
2.0300 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-05-14 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-13 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-12 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-11 |
0.5617 |
196.9203 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-10 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-09 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-08 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-07 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-06 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-05 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-04 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-03 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-02 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-05-01 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-30 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-29 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-28 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-27 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-26 |
0.5617 |
124.9972 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-25 |
0.5617 |
10.3405 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-24 |
0.5617 |
10.3405 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-23 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-22 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-21 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-20 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-19 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-18 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-17 |
0.5617 |
0.1890 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-16 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-15 |
0.5617 |
0.0000 DASHS |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2022-04-14 |
0.7558 |
0.2915 DASHS |
0.7558 |
0.5617 |
0.9500 |
0.5617 |
| 2022-04-13 |
0.9500 |
0.0000 DASHS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-04-12 |
0.9500 |
0.0000 DASHS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-04-11 |
0.9500 |
0.0000 DASHS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |