Crypto exchange Yobit

Market Dashs (DASHS) / [unlinked]

Identifier on Yobit: dashs_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 0.9990 1.0000 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-10 0.9990 21.0200 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-09 0.9990 0.0000 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-08 0.9990 42.4913 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-07 0.9990 83.0427 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-06 0.9990 0.0000 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-05 0.9990 0.0000 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-04 0.9990 0.0000 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-03 0.9990 0.0000 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-02 0.9990 1.2006 DASHS 0.9990 0.9990 0.9990 0.9990
2021-11-01 0.9990 0.0000 DASHS 0.9990 0.9990 0.9990 0.9990
2021-10-31 0.9990 0.0000 DASHS 0.9990 0.9990 0.9990 0.9990
2021-10-30 0.9990 2.4092 DASHS 0.9990 0.9990 0.9990 0.9990
2021-10-29 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-28 0.6400 7.5851 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-27 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-26 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-25 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-24 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-23 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-22 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-21 0.6400 9.9283 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-20 1.0000 0.0000 DASHS 1.0000 1.0000 1.0000 1.0000
2021-10-19 1.0000 0.0000 DASHS 1.0000 1.0000 1.0000 1.0000
2021-10-18 1.0000 0.0000 DASHS 1.0000 1.0000 1.0000 1.0000
2021-10-17 1.0000 1.0001 DASHS 1.0000 1.0000 1.0000 1.0000
2021-10-16 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-15 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-14 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-13 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-12 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-11 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-10 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-09 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-08 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-07 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-06 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-05 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-04 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-03 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-02 0.6400 0.8281 DASHS 0.6400 0.6400 0.6400 0.6400
2021-10-01 0.6400 0.0000 DASHS 0.6400 0.6400 0.6400 0.6400
2021-09-30 0.6400 0.1600 DASHS 0.6400 0.6400 0.6400 0.6400
2021-09-29 0.6400 0.3319 DASHS 0.6400 0.6400 0.6400 0.6400
2021-09-28 0.6400 0.1719 DASHS 0.6400 0.6400 0.6400 0.6400
2021-09-27 1.1000 0.0000 DASHS 1.1000 1.1000 1.1000 1.1000
2021-09-26 1.1000 0.0000 DASHS 1.1000 1.1000 1.1000 1.1000
2021-09-25 1.1000 0.0000 DASHS 1.1000 1.1000 1.1000 1.1000
2021-09-24 1.1000 0.0000 DASHS 1.1000 1.1000 1.1000 1.1000
2021-09-23 1.1000 0.0000 DASHS 1.1000 1.1000 1.1000 1.1000
12...2122232425...4243