Crypto exchange Yobit

Market Dashs (DASHS) / [unlinked]

Identifier on Yobit: dashs_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-08-02 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-08-01 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-07-31 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-07-30 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-07-29 1.0750 84.6198 DASHS 1.0750 0.9500 1.2000 1.2000
2021-07-28 0.7250 766.2264 DASHS 0.7250 0.5000 0.9500 0.5000
2021-07-27 0.9500 0.0000 DASHS 0.9500 0.9500 0.9500 0.9500
2021-07-26 0.9500 0.0000 DASHS 0.9500 0.9500 0.9500 0.9500
2021-07-25 0.9500 2.1053 DASHS 0.9500 0.9500 0.9500 0.9500
2021-07-24 0.7250 0.6316 DASHS 0.7250 0.5000 0.9500 0.5000
2021-07-23 0.5000 245.4653 DASHS 0.5000 0.5000 0.5000 0.5000
2021-07-22 0.9500 0.0000 DASHS 0.9500 0.9500 0.9500 0.9500
2021-07-21 0.9500 0.0000 DASHS 0.9500 0.9500 0.9500 0.9500
2021-07-20 0.9500 0.0000 DASHS 0.9500 0.9500 0.9500 0.9500
2021-07-19 0.9500 0.2804 DASHS 0.9500 0.9500 0.9500 0.9500
2021-07-18 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-07-17 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-07-16 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-07-15 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-07-14 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-07-13 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-07-12 0.5000 12.7921 DASHS 0.5000 0.5000 0.5000 0.5000
2021-07-11 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-07-10 0.8500 16.1214 DASHS 0.8500 0.5000 1.2000 0.5000
2021-07-09 0.8050 0.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-07-08 0.8050 0.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-07-07 0.8050 0.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-07-06 0.8050 0.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-07-05 0.8050 0.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-07-04 0.8050 0.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-07-03 0.8050 0.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-07-02 0.8050 0.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-07-01 0.8050 0.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-06-30 0.8050 1.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-06-29 0.8050 1.0000 DASHS 0.8050 0.8050 0.8050 0.8050
2021-06-28 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-06-27 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-06-26 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-06-25 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-06-24 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-06-23 0.8250 0.5391 DASHS 0.8250 0.5000 1.1500 0.5000
2021-06-22 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-06-21 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-06-20 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-06-19 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-06-18 1.2000 0.0000 DASHS 1.2000 1.2000 1.2000 1.2000
2021-06-17 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-06-16 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
2021-06-15 0.5000 0.0000 DASHS 0.5000 0.5000 0.5000 0.5000
12...2324252627...4243