Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.5000 |
0.0000 DASHS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-13 |
0.5000 |
0.0000 DASHS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-12 |
0.5000 |
0.0000 DASHS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-11 |
0.5000 |
0.0000 DASHS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-10 |
0.8500 |
39.7138 DASHS |
0.8500 |
0.5000 |
1.2000 |
0.5000 |
| 2021-06-09 |
0.4945 |
0.0000 DASHS |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2021-06-08 |
0.4945 |
0.0000 DASHS |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2021-06-07 |
0.4945 |
0.0000 DASHS |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2021-06-06 |
0.4945 |
0.0000 DASHS |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2021-06-05 |
0.4945 |
0.0000 DASHS |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2021-06-04 |
0.8472 |
0.5833 DASHS |
0.8472 |
0.4945 |
1.2000 |
0.4945 |
| 2021-06-03 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-02 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-01 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-31 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-30 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-29 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-28 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-27 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-26 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-25 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-24 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-23 |
1.2000 |
55.8828 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-22 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-21 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-20 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-19 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-18 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-17 |
1.2000 |
661.0306 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-16 |
1.2000 |
37.1238 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-15 |
1.3900 |
0.0000 DASHS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-05-14 |
1.3541 |
14.6092 DASHS |
1.3541 |
1.3182 |
1.3900 |
1.3900 |
| 2021-05-13 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-05-12 |
1.2599 |
1,046.3870 DASHS |
1.2599 |
1.2015 |
1.3182 |
1.2015 |
| 2021-05-11 |
1.2008 |
41.9008 DASHS |
1.2008 |
1.2000 |
1.2015 |
1.2015 |
| 2021-05-10 |
0.8455 |
108.4459 DASHS |
0.8455 |
0.4910 |
1.2000 |
0.4910 |
| 2021-05-09 |
1.2000 |
8.3333 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-08 |
1.2000 |
5.3637 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-07 |
0.4910 |
10.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-05-06 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-05-05 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-05-04 |
0.4910 |
199.7081 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-05-03 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-02 |
1.2000 |
1.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-01 |
0.8455 |
1.6667 DASHS |
0.8455 |
0.4910 |
1.2000 |
0.4910 |
| 2021-04-30 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-29 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-28 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-27 |
1.2000 |
11.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-26 |
1.2015 |
60.9092 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |