Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-24 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-23 |
0.8459 |
68.9119 DASHS |
0.8459 |
0.4902 |
1.2015 |
0.4902 |
| 2021-04-22 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-21 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-20 |
1.2015 |
1.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-19 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-18 |
1.2015 |
116.0083 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2021-04-17 |
0.8459 |
74.4453 DASHS |
0.8459 |
0.4902 |
1.2015 |
0.4902 |
| 2021-04-16 |
0.8808 |
1,752.9319 DASHS |
0.8808 |
0.5601 |
1.2015 |
1.2015 |
| 2021-04-15 |
0.6000 |
42.2011 DASHS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-14 |
0.6000 |
0.2500 DASHS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-13 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-12 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-11 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-10 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-09 |
0.8502 |
0.3094 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-08 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-07 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-06 |
0.7251 |
14.8498 DASHS |
0.7251 |
0.6000 |
0.8502 |
0.8502 |
| 2021-04-05 |
0.7251 |
12.5048 DASHS |
0.7251 |
0.6000 |
0.8502 |
0.6000 |
| 2021-04-04 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-03 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-02 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-01 |
0.4902 |
10.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-03-31 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-03-30 |
0.6272 |
28.7816 DASHS |
0.6272 |
0.4902 |
0.7642 |
0.4902 |
| 2021-03-29 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-28 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-27 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-26 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-25 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-24 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-23 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-22 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-21 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-20 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-19 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-18 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-17 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-16 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-15 |
0.8544 |
0.0000 DASHS |
0.8544 |
0.8544 |
0.8544 |
0.8544 |
| 2021-03-14 |
0.8544 |
23.5114 DASHS |
0.8544 |
0.8544 |
0.8544 |
0.8544 |
| 2021-03-13 |
0.8544 |
3.5114 DASHS |
0.8544 |
0.8544 |
0.8544 |
0.8544 |
| 2021-03-12 |
0.6622 |
4.9890 DASHS |
0.6622 |
0.4700 |
0.8544 |
0.4700 |
| 2021-03-11 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-10 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-09 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-08 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-07 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |