Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-05 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-04 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-03 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-02 |
0.4700 |
8.4369 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-01 |
0.4700 |
0.9135 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-02-28 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-27 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-26 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-25 |
0.4511 |
51.9199 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-24 |
0.4552 |
78.6964 DASHS |
0.4552 |
0.4552 |
0.4552 |
0.4552 |
| 2021-02-23 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-22 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-21 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-20 |
0.6527 |
16.4527 DASHS |
0.6527 |
0.4511 |
0.8544 |
0.8544 |
| 2021-02-19 |
0.4505 |
0.0000 DASHS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2021-02-18 |
0.6524 |
0.4346 DASHS |
0.6524 |
0.4505 |
0.8544 |
0.4505 |
| 2021-02-17 |
0.4505 |
0.0000 DASHS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2021-02-16 |
0.4505 |
16.2500 DASHS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2021-02-15 |
0.4505 |
16.2500 DASHS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2021-02-14 |
0.4505 |
0.3208 DASHS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2021-02-13 |
0.8184 |
0.0000 DASHS |
0.8184 |
0.8184 |
0.8184 |
0.8184 |
| 2021-02-12 |
0.6345 |
87.1006 DASHS |
0.6345 |
0.4505 |
0.8184 |
0.8184 |
| 2021-02-11 |
0.4505 |
50.0000 DASHS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2021-02-10 |
0.8644 |
6.6569 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-02-09 |
0.4505 |
0.0000 DASHS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2021-02-08 |
0.4505 |
0.0000 DASHS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2021-02-07 |
0.4505 |
10.0000 DASHS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2021-02-06 |
0.7634 |
0.3206 DASHS |
0.7634 |
0.7602 |
0.7666 |
0.7666 |
| 2021-02-05 |
0.8644 |
0.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-02-04 |
0.8644 |
0.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-02-03 |
0.8644 |
0.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-02-02 |
0.8644 |
0.1273 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-02-01 |
0.3651 |
49.6230 DASHS |
0.3651 |
0.3602 |
0.3700 |
0.3602 |
| 2021-01-31 |
0.8644 |
0.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-01-30 |
0.8644 |
0.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-01-29 |
0.8644 |
0.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-01-28 |
0.8644 |
5.1500 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-01-27 |
0.6123 |
7.2705 DASHS |
0.6123 |
0.3602 |
0.8644 |
0.8644 |
| 2021-01-26 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-25 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-24 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-23 |
0.8644 |
65.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-01-22 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-21 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-20 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-19 |
0.3602 |
12.7509 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-18 |
0.5756 |
0.0000 DASHS |
0.5756 |
0.5756 |
0.5756 |
0.5756 |
| 2021-01-17 |
0.5756 |
0.0000 DASHS |
0.5756 |
0.5756 |
0.5756 |
0.5756 |
| 2021-01-16 |
0.6123 |
6.8911 DASHS |
0.6123 |
0.3602 |
0.8644 |
0.5756 |