Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.7003 |
0.1575 DASHS |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2021-01-14 |
0.3602 |
4.4219 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-13 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-12 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-11 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-10 |
0.6123 |
1.0470 DASHS |
0.6123 |
0.3602 |
0.8644 |
0.3602 |
| 2021-01-09 |
0.4798 |
2.1539 DASHS |
0.4798 |
0.4492 |
0.5105 |
0.5105 |
| 2021-01-08 |
0.8089 |
22.6457 DASHS |
0.8089 |
0.7534 |
0.8644 |
0.8644 |
| 2021-01-07 |
0.8644 |
0.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-01-06 |
0.8644 |
10.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-01-05 |
0.3602 |
0.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-04 |
0.3602 |
30.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-03 |
0.3602 |
30.0000 DASHS |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-01-02 |
0.3854 |
0.0000 DASHS |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2021-01-01 |
0.3854 |
0.0000 DASHS |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-12-31 |
0.3854 |
0.0000 DASHS |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-12-30 |
0.3854 |
0.0000 DASHS |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-12-29 |
0.3854 |
0.0000 DASHS |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-12-28 |
0.3728 |
1.7391 DASHS |
0.3728 |
0.3602 |
0.3854 |
0.3854 |
| 2020-12-27 |
0.8644 |
0.0000 DASHS |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2020-12-26 |
0.8687 |
130.9147 DASHS |
0.8687 |
0.8644 |
0.8730 |
0.8644 |
| 2020-12-25 |
0.4917 |
0.0000 DASHS |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-12-24 |
0.4917 |
0.0000 DASHS |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-12-23 |
0.4917 |
0.0000 DASHS |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-12-22 |
0.4917 |
0.0000 DASHS |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-12-21 |
0.4917 |
32.5411 DASHS |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-12-20 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-19 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-18 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-17 |
0.4481 |
118.8468 DASHS |
0.4481 |
0.3600 |
0.5362 |
0.3600 |
| 2020-12-16 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-15 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-14 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-13 |
0.3600 |
0.2792 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-12 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-11 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-10 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-09 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-08 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-07 |
0.3600 |
20.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-06 |
0.3600 |
20.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-05 |
0.8788 |
0.0000 DASHS |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-12-04 |
0.8788 |
0.0000 DASHS |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-12-03 |
0.8788 |
0.0000 DASHS |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-12-02 |
0.8788 |
0.0000 DASHS |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-12-01 |
0.3600 |
1.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-11-30 |
0.6894 |
88.0200 DASHS |
0.6894 |
0.5000 |
0.8788 |
0.8788 |
| 2020-11-29 |
0.4305 |
863.7507 DASHS |
0.4305 |
0.3310 |
0.5300 |
0.3310 |
| 2020-11-28 |
0.5300 |
76.4703 DASHS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-11-27 |
0.5007 |
0.0000 DASHS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |