Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.4100 |
0.0000 DASHS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-08-06 |
0.4100 |
0.0000 DASHS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-08-05 |
0.4450 |
19.1359 DASHS |
0.4450 |
0.4100 |
0.4800 |
0.4100 |
| 2024-08-04 |
0.4757 |
5.5221 DASHS |
0.4757 |
0.4700 |
0.4813 |
0.4700 |
| 2024-08-03 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-08-02 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-08-01 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-31 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-30 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-29 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-28 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-27 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-26 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-25 |
0.5211 |
0.0000 DASHS |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-07-24 |
0.5211 |
0.0000 DASHS |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-07-23 |
0.5211 |
0.5295 DASHS |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-07-22 |
0.5185 |
0.5710 DASHS |
0.5185 |
0.5159 |
0.5211 |
0.5211 |
| 2024-07-21 |
0.5159 |
0.0000 DASHS |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-20 |
0.5159 |
0.0000 DASHS |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-19 |
0.5159 |
0.0000 DASHS |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-18 |
0.5108 |
2.5005 DASHS |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2024-07-17 |
0.4958 |
0.0000 DASHS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-16 |
0.4958 |
0.0000 DASHS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-15 |
0.5085 |
5.6888 DASHS |
0.5085 |
0.4958 |
0.5211 |
0.4958 |
| 2024-07-14 |
0.5400 |
550.5878 DASHS |
0.5400 |
0.5100 |
0.5701 |
0.5211 |
| 2024-07-13 |
0.5589 |
0.1810 DASHS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-07-12 |
0.5589 |
1.3473 DASHS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-07-11 |
0.5644 |
0.0000 DASHS |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-10 |
0.5730 |
3.4919 DASHS |
0.5730 |
0.5644 |
0.5816 |
0.5644 |
| 2024-07-09 |
0.5816 |
0.4320 DASHS |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-07-08 |
0.5992 |
0.7311 DASHS |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-07 |
0.5874 |
2.0031 DASHS |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2024-07-06 |
0.5816 |
2.1251 DASHS |
0.5816 |
0.5758 |
0.5874 |
0.5874 |
| 2024-07-05 |
0.5888 |
11.2499 DASHS |
0.5888 |
0.5600 |
0.6175 |
0.5600 |
| 2024-07-04 |
0.6300 |
0.0000 DASHS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-07-03 |
0.6300 |
0.0000 DASHS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-07-02 |
0.6268 |
1.2503 DASHS |
0.6268 |
0.6236 |
0.6300 |
0.6300 |
| 2024-07-01 |
0.6114 |
118.9270 DASHS |
0.6114 |
0.5992 |
0.6236 |
0.6236 |
| 2024-06-30 |
0.5992 |
0.0000 DASHS |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-06-29 |
0.5992 |
0.0000 DASHS |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-06-28 |
0.5992 |
0.0000 DASHS |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-06-27 |
0.5992 |
0.1669 DASHS |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-06-26 |
0.5933 |
0.0000 DASHS |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-06-25 |
0.5535 |
16.7092 DASHS |
0.5535 |
0.5369 |
0.5701 |
0.5701 |
| 2024-06-24 |
0.5112 |
12.7273 DASHS |
0.5112 |
0.4908 |
0.5316 |
0.5316 |
| 2024-06-23 |
0.4632 |
12.7240 DASHS |
0.4632 |
0.4355 |
0.4908 |
0.4764 |
| 2024-06-22 |
0.4512 |
8.9800 DASHS |
0.4512 |
0.4355 |
0.4670 |
0.4670 |
| 2024-06-21 |
0.4227 |
0.0000 DASHS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-20 |
0.4227 |
0.0000 DASHS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-19 |
0.4227 |
0.0000 DASHS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |