Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.4311 |
0.0000 DASHS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-09-17 |
0.4311 |
0.0000 DASHS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-09-16 |
0.4311 |
0.0000 DASHS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-09-15 |
0.4311 |
0.6958 DASHS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-09-14 |
0.4311 |
0.4639 DASHS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-09-13 |
0.4185 |
0.0000 DASHS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-12 |
0.4185 |
0.0000 DASHS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-11 |
0.4185 |
0.0000 DASHS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-10 |
0.4185 |
0.0000 DASHS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-09 |
0.4185 |
0.0000 DASHS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-08 |
0.4185 |
0.0000 DASHS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-07 |
0.4206 |
1.6037 DASHS |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-09-06 |
0.4206 |
1.6037 DASHS |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-09-05 |
0.4269 |
3.1656 DASHS |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-09-04 |
0.4312 |
3.8254 DASHS |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-09-03 |
0.4421 |
2.0652 DASHS |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2024-09-02 |
0.4510 |
1.1389 DASHS |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-09-01 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-31 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-30 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-29 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-28 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-27 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-26 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-25 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-24 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-23 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-22 |
0.4623 |
0.2379 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-21 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-20 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-19 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-18 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-17 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-16 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-15 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-14 |
0.4619 |
0.2258 DASHS |
0.4619 |
0.4615 |
0.4623 |
0.4623 |
| 2024-08-13 |
0.4615 |
0.0000 DASHS |
0.4615 |
0.4615 |
0.4615 |
0.4615 |
| 2024-08-12 |
0.4615 |
0.2167 DASHS |
0.4615 |
0.4615 |
0.4615 |
0.4615 |
| 2024-08-11 |
0.4615 |
0.2167 DASHS |
0.4615 |
0.4615 |
0.4615 |
0.4615 |
| 2024-08-10 |
0.4623 |
0.0000 DASHS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-09 |
0.4404 |
12.1934 DASHS |
0.4404 |
0.4184 |
0.4623 |
0.4623 |
| 2024-08-08 |
0.4100 |
0.0000 DASHS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-08-07 |
0.4100 |
0.0000 DASHS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-08-06 |
0.4100 |
0.0000 DASHS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-08-05 |
0.4450 |
19.1359 DASHS |
0.4450 |
0.4100 |
0.4800 |
0.4100 |
| 2024-08-04 |
0.4757 |
5.5221 DASHS |
0.4757 |
0.4700 |
0.4813 |
0.4700 |
| 2024-08-03 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-08-02 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-08-01 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-07-31 |
0.4908 |
0.0000 DASHS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |