Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.4197 |
34.3887 DASHS |
0.4197 |
0.4000 |
0.4394 |
0.4000 |
| 2020-10-06 |
0.5703 |
69.8609 DASHS |
0.5703 |
0.4394 |
0.7012 |
0.4394 |
| 2020-10-05 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-10-04 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-10-03 |
0.4453 |
54.3819 DASHS |
0.4453 |
0.4394 |
0.4512 |
0.4394 |
| 2020-10-02 |
0.4512 |
0.0000 DASHS |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2020-10-01 |
0.4512 |
246.6979 DASHS |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2020-09-30 |
0.5815 |
179.4882 DASHS |
0.5815 |
0.4512 |
0.7117 |
0.4512 |
| 2020-09-29 |
0.5815 |
179.4882 DASHS |
0.5815 |
0.4512 |
0.7117 |
0.4512 |
| 2020-09-28 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-09-27 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-09-26 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-09-25 |
0.4535 |
91.2002 DASHS |
0.4535 |
0.4394 |
0.4677 |
0.4394 |
| 2020-09-24 |
0.7450 |
0.0000 DASHS |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2020-09-23 |
0.7450 |
0.0000 DASHS |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2020-09-22 |
0.7450 |
0.0000 DASHS |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2020-09-21 |
0.7450 |
0.0000 DASHS |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2020-09-20 |
0.5949 |
193.9529 DASHS |
0.5949 |
0.5949 |
0.5949 |
0.5949 |
| 2020-09-19 |
0.7551 |
0.0000 DASHS |
0.7551 |
0.7551 |
0.7551 |
0.7551 |
| 2020-09-18 |
0.7551 |
0.0000 DASHS |
0.7551 |
0.7551 |
0.7551 |
0.7551 |
| 2020-09-17 |
0.6564 |
152.2268 DASHS |
0.6564 |
0.5576 |
0.7551 |
0.7551 |
| 2020-09-16 |
0.5350 |
0.0000 DASHS |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-09-15 |
0.5350 |
0.0000 DASHS |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-09-14 |
0.5350 |
0.0000 DASHS |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-09-13 |
0.5350 |
0.0000 DASHS |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-09-12 |
0.5350 |
0.0000 DASHS |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-09-11 |
0.5350 |
0.0000 DASHS |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-09-10 |
0.5350 |
53.4286 DASHS |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-09-09 |
0.4412 |
0.0000 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-09-08 |
0.4412 |
0.0000 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-09-07 |
0.4412 |
0.0000 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-09-06 |
0.4412 |
0.0000 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-09-05 |
0.4412 |
0.0000 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-09-04 |
0.4412 |
0.0000 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-09-03 |
0.4412 |
0.0000 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-09-02 |
0.4412 |
0.0000 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-09-01 |
0.4412 |
0.0000 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-08-31 |
0.4412 |
18.1314 DASHS |
0.4412 |
0.4412 |
0.4412 |
0.4412 |
| 2020-08-30 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-29 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-28 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-27 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-26 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-25 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-24 |
1.2000 |
0.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-23 |
1.2000 |
1.0000 DASHS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-22 |
0.4000 |
0.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-21 |
0.4000 |
0.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-20 |
0.4000 |
0.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-19 |
0.4000 |
0.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |