Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.4000 |
0.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-17 |
0.4000 |
0.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-16 |
0.8000 |
1.8391 DASHS |
0.8000 |
0.4000 |
1.2000 |
0.4000 |
| 2020-08-15 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-14 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-13 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-12 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-11 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-10 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-09 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-08 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-07 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-06 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-08-05 |
0.9545 |
12.5724 DASHS |
0.9545 |
0.7074 |
1.2015 |
1.2015 |
| 2020-08-04 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-08-03 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-08-02 |
0.2761 |
135.7397 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-08-01 |
0.2600 |
0.0000 DASHS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-31 |
0.2600 |
0.0000 DASHS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-30 |
0.2600 |
0.0000 DASHS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-29 |
0.2600 |
0.0000 DASHS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-28 |
0.2600 |
0.0000 DASHS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-27 |
0.2600 |
0.0000 DASHS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-26 |
0.2600 |
0.0000 DASHS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-25 |
0.2600 |
0.0000 DASHS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-24 |
0.2600 |
43.7767 DASHS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-23 |
0.2604 |
0.0000 DASHS |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2020-07-22 |
0.2604 |
0.0000 DASHS |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2020-07-21 |
0.2500 |
38.9553 DASHS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-07-20 |
1.2015 |
0.0000 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-07-19 |
1.2015 |
0.0916 DASHS |
1.2015 |
1.2015 |
1.2015 |
1.2015 |
| 2020-07-18 |
0.5493 |
19.2066 DASHS |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-07-17 |
0.5493 |
0.0000 DASHS |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-07-16 |
0.5493 |
0.0000 DASHS |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-07-15 |
0.5493 |
0.0000 DASHS |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-07-14 |
0.5493 |
0.0000 DASHS |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-07-13 |
0.5493 |
0.0000 DASHS |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-07-12 |
0.5493 |
0.0000 DASHS |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-07-11 |
0.5492 |
19.2068 DASHS |
0.5492 |
0.5492 |
0.5492 |
0.5492 |
| 2020-07-10 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-07-09 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-07-08 |
0.4225 |
20.0643 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-07-07 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-07-06 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-07-05 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-07-04 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-07-03 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-07-02 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-07-01 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-06-30 |
0.4225 |
0.0000 DASHS |
0.4225 |
0.4225 |
0.4225 |
0.4225 |