Crypto exchange Yobit

Market Dashs (DASHS) / [unlinked]

Identifier on Yobit: dashs_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-05-09 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-05-08 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-05-07 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-05-06 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-05-05 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-05-04 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-05-03 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-05-02 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-05-01 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-30 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-29 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-28 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-27 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-26 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-25 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-24 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-23 0.3552 0.0000 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-22 0.3552 37.2093 DASHS 0.3552 0.3552 0.3552 0.3552
2020-04-21 0.6625 0.0000 DASHS 0.6625 0.6625 0.6625 0.6625
2020-04-20 0.6625 0.0000 DASHS 0.6625 0.6625 0.6625 0.6625
2020-04-19 0.6625 1.0000 DASHS 0.6625 0.6625 0.6625 0.6625
2020-04-18 0.3994 0.0000 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-17 0.3994 0.0000 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-16 0.3994 0.0000 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-15 0.3994 0.0000 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-14 0.3994 25.0363 DASHS 0.3994 0.3994 0.3994 0.3994
2020-04-13 0.4308 10.3224 DASHS 0.4308 0.4308 0.4308 0.4308
2020-04-12 0.4308 10.3224 DASHS 0.4308 0.4308 0.4308 0.4308
2020-04-11 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-10 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-09 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-08 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-07 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-06 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-05 0.4951 0.0000 DASHS 0.4951 0.4951 0.4951 0.4951
2020-04-04 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-04-03 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-04-02 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-04-01 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-03-31 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-03-30 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-03-29 0.2500 0.0000 DASHS 0.2500 0.2500 0.2500 0.2500
2020-03-28 0.2800 22.6491 DASHS 0.2800 0.2500 0.3100 0.2500
2020-03-27 0.6629 0.0000 DASHS 0.6629 0.6629 0.6629 0.6629
2020-03-26 0.6629 0.0000 DASHS 0.6629 0.6629 0.6629 0.6629
2020-03-24 0.6629 10.9488 DASHS 0.6629 0.6629 0.6629 0.6629
2020-03-23 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-22 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
2020-03-21 0.3584 0.0000 DASHS 0.3584 0.3584 0.3584 0.3584
12...3233343536...4243