Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.3584 |
0.0000 DASHS |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-03-19 |
0.3584 |
0.0000 DASHS |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-03-18 |
0.3584 |
0.0000 DASHS |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-03-17 |
0.3584 |
0.0000 DASHS |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-03-16 |
0.3584 |
0.0000 DASHS |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-03-15 |
0.3584 |
0.0000 DASHS |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-03-14 |
0.3584 |
25.7080 DASHS |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-03-13 |
0.8730 |
378.6324 DASHS |
0.8730 |
0.3560 |
1.3900 |
0.3560 |
| 2020-03-12 |
0.4859 |
0.0000 DASHS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-11 |
0.4859 |
0.0000 DASHS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-10 |
0.4859 |
0.0000 DASHS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-09 |
0.4859 |
0.0000 DASHS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-08 |
0.4859 |
0.0000 DASHS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-06 |
0.4859 |
0.0000 DASHS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-05 |
0.4859 |
0.0000 DASHS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-04 |
0.4859 |
0.0000 DASHS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-03 |
0.4955 |
149.7344 DASHS |
0.4955 |
0.4859 |
0.5050 |
0.4859 |
| 2020-03-02 |
0.5064 |
23.0962 DASHS |
0.5064 |
0.5050 |
0.5079 |
0.5050 |
| 2020-03-01 |
0.5064 |
28.3451 DASHS |
0.5064 |
0.5050 |
0.5079 |
0.5050 |
| 2020-02-29 |
0.5210 |
45.4378 DASHS |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2020-02-28 |
0.7155 |
26.5203 DASHS |
0.7155 |
0.5309 |
0.9000 |
0.9000 |
| 2020-02-27 |
0.9610 |
31.7389 DASHS |
0.9610 |
0.5320 |
1.3900 |
1.3900 |
| 2020-02-26 |
0.5054 |
0.0000 DASHS |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2020-02-25 |
0.5054 |
0.0000 DASHS |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2020-02-24 |
0.5054 |
0.0000 DASHS |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2020-02-23 |
0.5054 |
3.9499 DASHS |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2020-02-22 |
0.5054 |
11.3397 DASHS |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2020-02-21 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-20 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-19 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-18 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-17 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-16 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-15 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-14 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-13 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-12 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-11 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-10 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-09 |
0.5418 |
0.0000 DASHS |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2020-02-08 |
0.5234 |
111.2765 DASHS |
0.5234 |
0.5050 |
0.5418 |
0.5418 |
| 2020-02-07 |
0.3754 |
48.9574 DASHS |
0.3754 |
0.3754 |
0.3754 |
0.3754 |
| 2020-02-06 |
0.3745 |
100.0000 DASHS |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2020-02-05 |
0.4897 |
740.1485 DASHS |
0.4897 |
0.4296 |
0.5498 |
0.4423 |
| 2020-02-04 |
1.3500 |
3,224.7290 DASHS |
1.3500 |
0.2500 |
2.4500 |
0.5414 |
| 2020-02-03 |
0.2400 |
0.0000 DASHS |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-02-02 |
0.2400 |
0.0000 DASHS |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-02-01 |
0.2400 |
0.0000 DASHS |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-31 |
0.2400 |
0.0000 DASHS |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-30 |
0.2400 |
129.5375 DASHS |
0.2400 |
0.2400 |
0.2400 |
0.2400 |