Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.4350 |
0.0000 DASHS |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-01-21 |
0.4350 |
0.0000 DASHS |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-01-20 |
0.4350 |
0.0000 DASHS |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-01-19 |
0.4350 |
0.2500 DASHS |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-01-18 |
0.3339 |
49.0931 DASHS |
0.3339 |
0.2400 |
0.4278 |
0.2400 |
| 2020-01-17 |
0.4527 |
0.0000 DASHS |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-01-15 |
0.4527 |
0.0000 DASHS |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-01-14 |
0.4527 |
0.0000 DASHS |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-01-13 |
0.4527 |
0.0000 DASHS |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-01-12 |
0.4527 |
0.0000 DASHS |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-01-11 |
0.4514 |
5.1942 DASHS |
0.4514 |
0.4500 |
0.4527 |
0.4527 |
| 2020-01-10 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-01-09 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-01-08 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-01-07 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-01-06 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-01-05 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-01-04 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-01-03 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-01-02 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-01-01 |
0.4690 |
0.0000 DASHS |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2019-12-31 |
0.4685 |
0.7503 DASHS |
0.4685 |
0.4680 |
0.4690 |
0.4690 |
| 2019-12-30 |
0.2400 |
0.0000 DASHS |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-12-29 |
0.2400 |
15.8475 DASHS |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-12-28 |
0.2351 |
0.0000 DASHS |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
| 2019-12-27 |
0.2351 |
0.0000 DASHS |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
| 2019-12-26 |
0.2351 |
0.0000 DASHS |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
| 2019-12-25 |
0.2351 |
999.2879 DASHS |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
| 2019-12-24 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-23 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-22 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-21 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-20 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-19 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-18 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-17 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-16 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-15 |
0.4990 |
0.0000 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-14 |
0.4990 |
0.3001 DASHS |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-12-13 |
0.2397 |
0.0000 DASHS |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2019-12-12 |
0.3699 |
733.2366 DASHS |
0.3699 |
0.2397 |
0.5000 |
0.2397 |
| 2019-12-11 |
0.3760 |
5,438.7624 DASHS |
0.3760 |
0.2520 |
0.5000 |
0.4930 |
| 2019-12-10 |
0.3560 |
0.0000 DASHS |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2019-12-09 |
0.3560 |
0.0000 DASHS |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2019-12-08 |
0.3560 |
0.3090 DASHS |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2019-12-07 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-06 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-05 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-04 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-03 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |