Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.3560 |
0.0000 DASHS |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2019-12-08 |
0.3560 |
0.3090 DASHS |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2019-12-07 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-06 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-05 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-04 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-03 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-02 |
0.3561 |
0.0000 DASHS |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2019-12-01 |
0.5280 |
16.1752 DASHS |
0.5280 |
0.3561 |
0.7000 |
0.3561 |
| 2019-11-30 |
0.3555 |
0.0000 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-29 |
0.3555 |
0.0000 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-28 |
0.3555 |
0.0000 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-27 |
0.3555 |
0.0000 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-26 |
0.3555 |
0.0000 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-25 |
0.3555 |
0.0000 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-24 |
0.3555 |
0.0000 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-23 |
0.3555 |
0.0000 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-22 |
0.3555 |
0.0000 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-21 |
0.3555 |
23.5119 DASHS |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-11-20 |
0.7000 |
10.0000 DASHS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-19 |
0.7000 |
1.4562 DASHS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-18 |
0.4525 |
7,539.7662 DASHS |
0.4525 |
0.2350 |
0.6700 |
0.6320 |
| 2019-11-17 |
0.3914 |
0.0000 DASHS |
0.3914 |
0.3914 |
0.3914 |
0.3914 |
| 2019-11-16 |
0.3189 |
1,068.0317 DASHS |
0.3189 |
0.2463 |
0.3914 |
0.3914 |
| 2019-11-15 |
0.3184 |
0.0000 DASHS |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-11-14 |
0.3184 |
0.0000 DASHS |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-11-13 |
0.3184 |
0.0000 DASHS |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-11-12 |
0.3184 |
0.0000 DASHS |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-11-11 |
0.3184 |
10.0000 DASHS |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-11-10 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-11-09 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-11-08 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-11-07 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-11-06 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-11-05 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-11-04 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-11-03 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-11-02 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-11-01 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-31 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-30 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-29 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-28 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-27 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-26 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-25 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-24 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-23 |
0.2350 |
19.2559 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-22 |
0.2350 |
0.0000 DASHS |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2019-10-21 |
0.2469 |
3.3247 DASHS |
0.2469 |
0.2350 |
0.2588 |
0.2350 |