Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.4227 |
1.5684 DASHS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-17 |
0.4311 |
0.0000 DASHS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-16 |
0.4311 |
0.0000 DASHS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-15 |
0.4311 |
0.0000 DASHS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-14 |
0.4311 |
0.0000 DASHS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-06-13 |
0.3819 |
19.0091 DASHS |
0.3819 |
0.3326 |
0.4311 |
0.4311 |
| 2024-06-12 |
0.3293 |
0.6603 DASHS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-06-11 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-10 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-09 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-08 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-07 |
0.3200 |
0.5135 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-06 |
0.3247 |
16.5083 DASHS |
0.3247 |
0.3200 |
0.3294 |
0.3200 |
| 2024-06-05 |
0.3378 |
2.9725 DASHS |
0.3378 |
0.3294 |
0.3462 |
0.3294 |
| 2024-06-04 |
0.4541 |
13.2590 DASHS |
0.4541 |
0.4269 |
0.4813 |
0.4269 |
| 2024-06-03 |
0.4541 |
13.2590 DASHS |
0.4541 |
0.4269 |
0.4813 |
0.4269 |
| 2024-06-02 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-06-01 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-31 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-30 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-29 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-28 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-27 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-26 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-25 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-24 |
0.4813 |
0.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-23 |
0.4813 |
1.0000 DASHS |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-05-22 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-21 |
0.4910 |
45.3493 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-20 |
0.4861 |
0.0000 DASHS |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2024-05-19 |
0.4861 |
0.0000 DASHS |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2024-05-18 |
0.4861 |
0.0000 DASHS |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2024-05-17 |
0.4885 |
0.7424 DASHS |
0.4885 |
0.4861 |
0.4909 |
0.4861 |
| 2024-05-16 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-15 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-14 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-13 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-12 |
0.4910 |
1.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-11 |
0.5059 |
4.4914 DASHS |
0.5059 |
0.4958 |
0.5160 |
0.4958 |
| 2024-05-10 |
0.4317 |
10.2660 DASHS |
0.4317 |
0.4313 |
0.4320 |
0.4313 |
| 2024-05-09 |
0.4312 |
0.0000 DASHS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-08 |
0.4312 |
0.0000 DASHS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-07 |
0.4312 |
0.0000 DASHS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-06 |
0.4736 |
15.8662 DASHS |
0.4736 |
0.4312 |
0.5160 |
0.4312 |
| 2024-05-05 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-05-04 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-05-03 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-05-02 |
0.5212 |
26.0420 DASHS |
0.5212 |
0.5159 |
0.5265 |
0.5265 |
| 2024-05-01 |
0.5136 |
7.8552 DASHS |
0.5136 |
0.5008 |
0.5264 |
0.5008 |
| 2024-04-30 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |