Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.5947 |
435.3111 DASHS |
0.5947 |
0.5115 |
0.6779 |
0.6779 |
| 2019-07-11 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-10 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-09 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-08 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-07 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-06 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-05 |
0.7100 |
1.4085 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-04 |
0.5000 |
418.0486 DASHS |
0.5000 |
0.3000 |
0.7000 |
0.7000 |
| 2019-07-03 |
0.5580 |
0.0000 DASHS |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2019-07-02 |
0.5580 |
0.0000 DASHS |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2019-07-01 |
0.5645 |
132.1106 DASHS |
0.5645 |
0.5580 |
0.5711 |
0.5580 |
| 2019-06-30 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-06-29 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-06-28 |
0.7100 |
3.1419 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-06-27 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-06-26 |
0.5354 |
991.2770 DASHS |
0.5354 |
0.3609 |
0.7100 |
0.7100 |
| 2019-06-25 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-06-24 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-06-23 |
0.7100 |
0.1738 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-06-22 |
0.6967 |
0.0000 DASHS |
0.6967 |
0.6967 |
0.6967 |
0.6967 |
| 2019-06-21 |
0.6967 |
0.0000 DASHS |
0.6967 |
0.6967 |
0.6967 |
0.6967 |
| 2019-06-20 |
0.6967 |
0.0000 DASHS |
0.6967 |
0.6967 |
0.6967 |
0.6967 |
| 2019-06-19 |
0.6967 |
0.0000 DASHS |
0.6967 |
0.6967 |
0.6967 |
0.6967 |
| 2019-06-18 |
0.6967 |
0.0000 DASHS |
0.6967 |
0.6967 |
0.6967 |
0.6967 |
| 2019-06-17 |
0.6967 |
0.8191 DASHS |
0.6967 |
0.6967 |
0.6967 |
0.6967 |
| 2019-06-16 |
0.6998 |
0.0000 DASHS |
0.6998 |
0.6998 |
0.6998 |
0.6998 |
| 2019-06-15 |
0.6998 |
22.3238 DASHS |
0.6998 |
0.6998 |
0.6998 |
0.6998 |
| 2019-06-14 |
0.4898 |
0.0000 DASHS |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-06-13 |
0.4898 |
0.3814 DASHS |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-06-12 |
0.4876 |
0.0000 DASHS |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-06-11 |
0.4876 |
0.0000 DASHS |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-06-10 |
0.5988 |
1,279.7411 DASHS |
0.5988 |
0.4876 |
0.7100 |
0.5849 |
| 2019-06-09 |
0.6202 |
0.0000 DASHS |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2019-06-08 |
0.6202 |
0.1629 DASHS |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2019-06-07 |
0.6202 |
0.1629 DASHS |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2019-06-06 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-05 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-04 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-03 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-02 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-01 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-05-31 |
0.4700 |
10.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-30 |
0.3042 |
1.0000 DASHS |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2019-05-29 |
0.3041 |
0.0000 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-05-28 |
0.3041 |
0.0000 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-05-27 |
0.3041 |
51.0037 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-05-26 |
0.4500 |
30.2207 DASHS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-05-25 |
0.3041 |
22.5000 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-05-24 |
0.3040 |
0.0000 DASHS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |