Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.2507 |
0.0000 DASHS |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2019-08-23 |
0.2507 |
0.0000 DASHS |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2019-08-22 |
0.2507 |
0.0000 DASHS |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2019-08-21 |
0.2507 |
0.0000 DASHS |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2019-08-20 |
0.2507 |
41.1088 DASHS |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2019-08-19 |
0.5366 |
77.6633 DASHS |
0.5366 |
0.3731 |
0.7000 |
0.7000 |
| 2019-08-18 |
0.2349 |
0.0000 DASHS |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-08-17 |
0.2349 |
0.0000 DASHS |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-08-16 |
0.2349 |
0.0000 DASHS |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-08-15 |
0.2349 |
23.8324 DASHS |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-08-14 |
0.2349 |
8.0000 DASHS |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-08-13 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-12 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-11 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-10 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-09 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-08 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-07 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-06 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-05 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-04 |
0.7100 |
3.0292 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-08-03 |
0.2349 |
0.0000 DASHS |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-08-02 |
0.2372 |
4.7856 DASHS |
0.2372 |
0.2349 |
0.2395 |
0.2349 |
| 2019-08-01 |
0.7100 |
0.2000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-31 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-30 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-29 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-28 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-27 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-26 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-25 |
0.7100 |
0.7708 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-24 |
0.6646 |
0.0000 DASHS |
0.6646 |
0.6646 |
0.6646 |
0.6646 |
| 2019-07-23 |
0.6646 |
0.0000 DASHS |
0.6646 |
0.6646 |
0.6646 |
0.6646 |
| 2019-07-22 |
0.6646 |
0.0000 DASHS |
0.6646 |
0.6646 |
0.6646 |
0.6646 |
| 2019-07-21 |
0.6646 |
0.0000 DASHS |
0.6646 |
0.6646 |
0.6646 |
0.6646 |
| 2019-07-20 |
0.6646 |
0.0000 DASHS |
0.6646 |
0.6646 |
0.6646 |
0.6646 |
| 2019-07-19 |
0.6646 |
0.4603 DASHS |
0.6646 |
0.6646 |
0.6646 |
0.6646 |
| 2019-07-18 |
0.2349 |
0.0000 DASHS |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-07-17 |
0.2349 |
4.0000 DASHS |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2019-07-16 |
0.2300 |
0.0000 DASHS |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-15 |
0.2300 |
0.0000 DASHS |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-14 |
0.2300 |
0.0000 DASHS |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-13 |
0.4700 |
2.0000 DASHS |
0.4700 |
0.2300 |
0.7100 |
0.2300 |
| 2019-07-12 |
0.5947 |
435.3111 DASHS |
0.5947 |
0.5115 |
0.6779 |
0.6779 |
| 2019-07-11 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-10 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-09 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-08 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-07 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-07-06 |
0.7100 |
0.0000 DASHS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |