Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.3030 |
0.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-04-02 |
0.3030 |
17.8921 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-04-01 |
0.3503 |
17.6586 DASHS |
0.3503 |
0.3030 |
0.3976 |
0.3030 |
| 2019-03-31 |
0.7353 |
9.4569 DASHS |
0.7353 |
0.4005 |
1.0700 |
1.0700 |
| 2019-03-30 |
0.7020 |
886.8631 DASHS |
0.7020 |
0.3030 |
1.1010 |
0.3030 |
| 2019-03-29 |
0.3049 |
0.0000 DASHS |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2019-03-28 |
0.3049 |
0.4252 DASHS |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2019-03-27 |
0.3709 |
0.0000 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-26 |
0.3709 |
0.0000 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-25 |
0.3709 |
0.0000 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-24 |
0.3709 |
0.2966 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-23 |
0.3030 |
0.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-22 |
0.3030 |
0.6500 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-21 |
0.3709 |
0.0000 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-20 |
0.3709 |
0.8400 DASHS |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2019-03-19 |
0.3030 |
1,540.1187 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-18 |
0.3030 |
0.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-17 |
0.3030 |
100.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-16 |
0.3909 |
0.0000 DASHS |
0.3909 |
0.3909 |
0.3909 |
0.3909 |
| 2019-03-15 |
0.3909 |
0.0000 DASHS |
0.3909 |
0.3909 |
0.3909 |
0.3909 |
| 2019-03-14 |
0.3909 |
11.1058 DASHS |
0.3909 |
0.3909 |
0.3909 |
0.3909 |
| 2019-03-13 |
0.3909 |
0.6000 DASHS |
0.3909 |
0.3909 |
0.3909 |
0.3909 |
| 2019-03-12 |
0.3030 |
0.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-11 |
0.3030 |
0.0000 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-10 |
0.3030 |
39.3410 DASHS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-03-09 |
0.3600 |
0.0000 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-08 |
0.3600 |
117.5930 DASHS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-07 |
0.4980 |
0.0000 DASHS |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2019-03-06 |
0.4980 |
0.0000 DASHS |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2019-03-05 |
0.4980 |
0.0000 DASHS |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2019-03-04 |
0.4980 |
0.0000 DASHS |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2019-03-03 |
0.4980 |
57.2330 DASHS |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2019-03-02 |
0.4490 |
1,284.2177 DASHS |
0.4490 |
0.4000 |
0.4980 |
0.4980 |
| 2019-03-01 |
0.4430 |
0.0000 DASHS |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2019-02-28 |
0.4430 |
0.0000 DASHS |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2019-02-27 |
0.4430 |
0.0000 DASHS |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2019-02-26 |
0.4430 |
1.0000 DASHS |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2019-02-25 |
0.3801 |
0.0000 DASHS |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2019-02-24 |
0.3801 |
141.2187 DASHS |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2019-02-23 |
0.3000 |
2.0000 DASHS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-22 |
0.3801 |
0.2631 DASHS |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2019-02-21 |
0.3538 |
0.0000 DASHS |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2019-02-20 |
0.3538 |
0.0000 DASHS |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2019-02-19 |
0.3538 |
0.0000 DASHS |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2019-02-18 |
0.3511 |
15.7730 DASHS |
0.3511 |
0.3484 |
0.3538 |
0.3538 |
| 2019-02-17 |
0.3000 |
0.0000 DASHS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-16 |
0.3000 |
0.0000 DASHS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-15 |
0.3000 |
0.0000 DASHS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-14 |
0.3000 |
0.0000 DASHS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-13 |
0.3000 |
0.0000 DASHS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |