Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-21 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-20 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-19 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-18 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-17 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-16 |
0.5645 |
0.4869 DASHS |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-15 |
0.5701 |
0.0000 DASHS |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-14 |
0.5881 |
47.1628 DASHS |
0.5881 |
0.5701 |
0.6060 |
0.5701 |
| 2024-04-13 |
0.6060 |
0.5727 DASHS |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2024-04-12 |
0.6061 |
0.0000 DASHS |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2024-04-11 |
0.6061 |
0.0000 DASHS |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2024-04-10 |
0.6061 |
1.0000 DASHS |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2024-04-09 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-08 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-07 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-06 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-05 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-04 |
0.6335 |
5.5552 DASHS |
0.6335 |
0.6114 |
0.6556 |
0.6114 |
| 2024-04-03 |
0.6756 |
1.4017 DASHS |
0.6756 |
0.6755 |
0.6756 |
0.6755 |
| 2024-04-02 |
0.6893 |
1.8430 DASHS |
0.6893 |
0.6755 |
0.7030 |
0.6755 |
| 2024-04-01 |
0.6963 |
2.6329 DASHS |
0.6963 |
0.6755 |
0.7171 |
0.6755 |
| 2024-03-31 |
0.6325 |
36.8845 DASHS |
0.6325 |
0.5550 |
0.7101 |
0.7029 |
| 2024-03-30 |
0.7172 |
0.5652 DASHS |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-29 |
0.7101 |
87.4517 DASHS |
0.7101 |
0.6589 |
0.7613 |
0.7244 |
| 2024-03-28 |
0.6555 |
0.0000 DASHS |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-27 |
0.6490 |
1.2925 DASHS |
0.6490 |
0.6425 |
0.6555 |
0.6555 |
| 2024-03-26 |
0.6299 |
1.9463 DASHS |
0.6299 |
0.6236 |
0.6362 |
0.6362 |
| 2024-03-25 |
0.6113 |
2.6350 DASHS |
0.6113 |
0.6052 |
0.6174 |
0.6174 |
| 2024-03-24 |
0.5846 |
3.5137 DASHS |
0.5846 |
0.5701 |
0.5992 |
0.5992 |
| 2024-03-23 |
0.5644 |
1.1747 DASHS |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-22 |
0.5491 |
0.0000 DASHS |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2024-03-21 |
0.5491 |
0.0000 DASHS |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2024-03-20 |
0.5683 |
7.6157 DASHS |
0.5683 |
0.5491 |
0.5875 |
0.5491 |
| 2024-03-19 |
0.6245 |
8.4085 DASHS |
0.6245 |
0.5934 |
0.6556 |
0.5934 |
| 2024-03-18 |
0.6790 |
72.3415 DASHS |
0.6790 |
0.6622 |
0.6959 |
0.6622 |
| 2024-03-17 |
0.6556 |
6.7123 DASHS |
0.6556 |
0.6425 |
0.6687 |
0.6687 |
| 2024-03-16 |
0.6268 |
1.3804 DASHS |
0.6268 |
0.6174 |
0.6362 |
0.6362 |
| 2024-03-15 |
0.6113 |
0.4408 DASHS |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-14 |
0.6128 |
10.5476 DASHS |
0.6128 |
0.5701 |
0.6555 |
0.5993 |
| 2024-03-13 |
0.6128 |
10.5476 DASHS |
0.6128 |
0.5701 |
0.6555 |
0.5993 |
| 2024-03-12 |
0.5589 |
0.0000 DASHS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-11 |
0.5795 |
16.0744 DASHS |
0.5795 |
0.5478 |
0.6113 |
0.5589 |
| 2024-03-10 |
0.5370 |
0.0000 DASHS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-09 |
0.5370 |
0.0000 DASHS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-08 |
0.5370 |
0.0000 DASHS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-07 |
0.5393 |
39.7431 DASHS |
0.5393 |
0.4487 |
0.6299 |
0.5370 |
| 2024-03-06 |
0.4558 |
5.3506 DASHS |
0.4558 |
0.4399 |
0.4717 |
0.4399 |
| 2024-03-05 |
0.5071 |
10.3636 DASHS |
0.5071 |
0.4717 |
0.5424 |
0.4717 |
| 2024-03-04 |
0.5424 |
0.0000 DASHS |
0.5424 |
0.5424 |
0.5424 |
0.5424 |