Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.0200 |
0.7360 DASHS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-01-19 |
0.9522 |
1,208.1627 DASHS |
0.9522 |
0.8843 |
1.0200 |
1.0167 |
| 2024-01-18 |
0.9750 |
17,816.5343 DASHS |
0.9750 |
0.4500 |
1.5000 |
1.0200 |
| 2024-01-17 |
0.9750 |
8,624.0288 DASHS |
0.9750 |
0.4500 |
1.5000 |
1.1809 |
| 2024-01-16 |
0.5150 |
0.0000 DASHS |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-01-15 |
0.5150 |
6.6676 DASHS |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-01-14 |
0.5886 |
23.3032 DASHS |
0.5886 |
0.5150 |
0.6622 |
0.5150 |
| 2024-01-13 |
0.6822 |
0.0000 DASHS |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-01-12 |
0.6822 |
1.2320 DASHS |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-01-11 |
0.6622 |
0.0000 DASHS |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-01-10 |
0.6932 |
18.6651 DASHS |
0.6932 |
0.6622 |
0.7243 |
0.6622 |
| 2024-01-09 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-08 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-07 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-06 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-05 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-04 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-03 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-02 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-01-01 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-31 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-30 |
0.7029 |
0.0000 DASHS |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-29 |
0.5793 |
3,937.0103 DASHS |
0.5793 |
0.4270 |
0.7315 |
0.7029 |
| 2023-12-28 |
0.7388 |
0.0000 DASHS |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-12-27 |
0.7388 |
0.0000 DASHS |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-12-26 |
0.7388 |
0.0000 DASHS |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-12-25 |
0.6907 |
4.5565 DASHS |
0.6907 |
0.6425 |
0.7388 |
0.7388 |
| 2023-12-24 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-23 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-22 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-21 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-20 |
0.6362 |
0.0000 DASHS |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-19 |
0.6003 |
10.5554 DASHS |
0.6003 |
0.5644 |
0.6362 |
0.6362 |
| 2023-12-18 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-17 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-16 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-15 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-14 |
0.5500 |
0.0000 DASHS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-13 |
0.5572 |
7.2059 DASHS |
0.5572 |
0.5500 |
0.5645 |
0.5500 |
| 2023-12-12 |
0.5687 |
9.7141 DASHS |
0.5687 |
0.5500 |
0.5874 |
0.5500 |
| 2023-12-11 |
0.5874 |
1.0792 DASHS |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-10 |
0.5874 |
0.0000 DASHS |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-09 |
0.5136 |
1,628.8551 DASHS |
0.5136 |
0.4399 |
0.5874 |
0.5874 |
| 2023-12-08 |
0.4399 |
0.0000 DASHS |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-07 |
0.4357 |
187.4105 DASHS |
0.4357 |
0.4226 |
0.4488 |
0.4399 |
| 2023-12-06 |
0.4185 |
38.1978 DASHS |
0.4185 |
0.4100 |
0.4269 |
0.4184 |
| 2023-12-05 |
0.4269 |
0.0000 DASHS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-04 |
0.4378 |
3.0829 DASHS |
0.4378 |
0.4269 |
0.4488 |
0.4269 |
| 2023-12-03 |
0.4488 |
0.4712 DASHS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-02 |
0.4577 |
0.0000 DASHS |
0.4577 |
0.4577 |
0.4577 |
0.4577 |