Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.4319 |
6.4578 DASHS |
0.4319 |
0.4061 |
0.4577 |
0.4577 |
| 2023-11-30 |
0.4021 |
1.9204 DASHS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-29 |
0.5073 |
484.4477 DASHS |
0.5073 |
0.3910 |
0.6236 |
0.4021 |
| 2023-11-28 |
0.6174 |
832.7876 DASHS |
0.6174 |
0.4102 |
0.8245 |
0.4311 |
| 2023-11-27 |
0.4512 |
1,564.8722 DASHS |
0.4512 |
0.4102 |
0.4922 |
0.4922 |
| 2023-11-26 |
0.5765 |
62,312.3919 DASHS |
0.5765 |
0.3100 |
0.8430 |
0.4922 |
| 2023-11-25 |
0.2955 |
1,170.4123 DASHS |
0.2955 |
0.2808 |
0.3102 |
0.3100 |
| 2023-11-24 |
0.3310 |
175.8222 DASHS |
0.3310 |
0.2600 |
0.4021 |
0.2780 |
| 2023-11-23 |
0.3903 |
0.0000 DASHS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-11-22 |
0.3962 |
1.7072 DASHS |
0.3962 |
0.3903 |
0.4021 |
0.3903 |
| 2023-11-21 |
0.3921 |
750.4838 DASHS |
0.3921 |
0.3400 |
0.4442 |
0.4021 |
| 2023-11-20 |
0.3751 |
378.8737 DASHS |
0.3751 |
0.3400 |
0.4102 |
0.3400 |
| 2023-11-19 |
0.3785 |
5,504.2121 DASHS |
0.3785 |
0.2645 |
0.4926 |
0.4102 |
| 2023-11-18 |
0.2645 |
0.0000 DASHS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-17 |
0.2645 |
81.3917 DASHS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-16 |
0.2584 |
0.0000 DASHS |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
| 2023-11-15 |
0.3098 |
95.9057 DASHS |
0.3098 |
0.2556 |
0.3639 |
0.2584 |
| 2023-11-14 |
0.2567 |
0.0000 DASHS |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-13 |
0.2619 |
3.6302 DASHS |
0.2619 |
0.2567 |
0.2671 |
0.2567 |
| 2023-11-12 |
0.2739 |
20.6969 DASHS |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2023-11-11 |
0.3229 |
62.0020 DASHS |
0.3229 |
0.2671 |
0.3787 |
0.2780 |
| 2023-11-10 |
0.2742 |
6.5433 DASHS |
0.2742 |
0.2619 |
0.2865 |
0.2619 |
| 2023-11-09 |
0.3364 |
36.4102 DASHS |
0.3364 |
0.2865 |
0.3863 |
0.2865 |
| 2023-11-08 |
0.3500 |
11.7848 DASHS |
0.3500 |
0.3360 |
0.3639 |
0.3639 |
| 2023-11-07 |
0.3377 |
1.5665 DASHS |
0.3377 |
0.3326 |
0.3428 |
0.3428 |
| 2023-11-06 |
0.3326 |
0.0000 DASHS |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-05 |
0.3214 |
10.7590 DASHS |
0.3214 |
0.3102 |
0.3326 |
0.3326 |
| 2023-11-04 |
0.3102 |
0.0000 DASHS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-11-03 |
0.3102 |
0.0346 DASHS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-11-02 |
0.3087 |
1.3621 DASHS |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2023-11-01 |
0.3041 |
0.0000 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-31 |
0.3041 |
0.0000 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-30 |
0.3026 |
0.7574 DASHS |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2023-10-29 |
0.2923 |
8.1268 DASHS |
0.2923 |
0.2836 |
0.3011 |
0.3011 |
| 2023-10-28 |
0.2909 |
9.4615 DASHS |
0.2909 |
0.2808 |
0.3011 |
0.3011 |
| 2023-10-27 |
0.2871 |
53.6975 DASHS |
0.2871 |
0.2671 |
0.3071 |
0.2780 |
| 2023-10-26 |
0.2871 |
34.4178 DASHS |
0.2871 |
0.2671 |
0.3071 |
0.2671 |
| 2023-10-25 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-10-24 |
0.2622 |
23.6602 DASHS |
0.2622 |
0.2491 |
0.2752 |
0.2752 |
| 2023-10-23 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-10-22 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-10-21 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-10-20 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-10-19 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-10-18 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-10-17 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-10-16 |
0.2418 |
0.0000 DASHS |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-10-15 |
0.2252 |
239.1798 DASHS |
0.2252 |
0.2013 |
0.2491 |
0.2418 |
| 2023-10-14 |
0.2240 |
231.1212 DASHS |
0.2240 |
0.2013 |
0.2467 |
0.2277 |
| 2023-10-13 |
0.2516 |
0.0000 DASHS |
0.2516 |
0.2516 |
0.2516 |
0.2516 |