Identifier on Yobit: dashs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-11 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-10 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-09 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-08 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-07 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-06 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-05 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-04 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-03 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-02 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-01 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-31 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-30 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-29 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-28 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-27 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-26 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-25 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-24 |
0.0195 USD |
0.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-23 |
0.0195 USD |
100.0000 DASHS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-22 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-21 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-20 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-19 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-18 |
0.0099 USD |
224.3015 DASHS |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2021-05-17 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-05-16 |
0.0198 USD |
115.5395 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-05-15 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-14 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-13 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-12 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-11 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-10 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-09 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-08 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-07 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-06 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-05 |
0.0056 USD |
0.0000 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-04 |
0.0082 USD |
107.2894 DASHS |
0.0082 USD |
0.0056 USD |
0.0108 USD |
0.0056 USD |
| 2021-05-03 |
0.0111 USD |
47.6766 DASHS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2021-05-02 |
0.0146 USD |
107.3545 DASHS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-05-01 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-30 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-29 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-28 |
0.0198 USD |
0.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-27 |
0.0198 USD |
10.0000 DASHS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-26 |
0.0165 USD |
70.6061 DASHS |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-25 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-24 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |