Identifier on Yobit: dashs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-05 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-04 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-03 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-02 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-01 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-30 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-29 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-28 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-27 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-26 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-25 |
0.0080 USD |
178.4077 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-24 |
0.0050 USD |
0.0000 DASHS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-23 |
0.0050 USD |
0.0000 DASHS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-22 |
0.0050 USD |
0.0000 DASHS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-21 |
0.0050 USD |
0.0000 DASHS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-20 |
0.0050 USD |
0.0000 DASHS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-19 |
0.0050 USD |
0.0000 DASHS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-18 |
0.0079 USD |
5,581.3394 DASHS |
0.0079 USD |
0.0050 USD |
0.0108 USD |
0.0050 USD |
| 2019-11-17 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-16 |
0.0040 USD |
90.7424 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-15 |
0.0049 USD |
0.0000 DASHS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-14 |
0.0049 USD |
0.0000 DASHS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-13 |
0.0049 USD |
0.0000 DASHS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-12 |
0.0049 USD |
0.0000 DASHS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-11 |
0.0049 USD |
52.5297 DASHS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-10 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-09 |
0.0040 USD |
303.9110 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-08 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-07 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-06 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-05 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-04 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-03 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-02 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-01 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-31 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-30 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-29 |
0.0040 USD |
176.1667 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-28 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-27 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-26 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-25 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-24 |
0.0040 USD |
506.2540 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-23 |
0.0040 USD |
606.3887 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-22 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-21 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-20 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-19 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-18 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |