Identifier on Yobit: dashs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0080 USD |
0.0000 DASHS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-06 |
0.0074 USD |
457.1054 DASHS |
0.0074 USD |
0.0069 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-05 |
0.0074 USD |
457.1054 DASHS |
0.0074 USD |
0.0069 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-04 |
0.0044 USD |
0.0000 DASHS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-03 |
0.0044 USD |
0.0000 DASHS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-02 |
0.0044 USD |
0.0000 DASHS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-01 |
0.0044 USD |
0.0000 DASHS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-29 |
0.0044 USD |
0.0000 DASHS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-28 |
0.0044 USD |
0.0248 DASHS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-27 |
0.0044 USD |
71.6854 DASHS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-26 |
0.0046 USD |
27.5576 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-25 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-24 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-23 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-22 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-21 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-20 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-19 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-18 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-17 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-16 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-15 |
0.0046 USD |
55.9885 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-14 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-13 |
0.0046 USD |
235.9993 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-12 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-11 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-10 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-09 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-08 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-07 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-06 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-05 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-04 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-03 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-02 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-01 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-01-31 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-01-30 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-01-29 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-01-28 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-01-27 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-01-26 |
0.0046 USD |
0.0000 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-01-25 |
0.0046 USD |
356.0658 DASHS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-01-24 |
0.0130 USD |
0.0000 DASHS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-23 |
0.0130 USD |
21.4254 DASHS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-22 |
0.0100 USD |
47.9800 DASHS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-21 |
0.0133 USD |
0.0000 DASHS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-01-20 |
0.0133 USD |
3,221.0301 DASHS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-01-19 |
0.0056 USD |
2,362.3863 DASHS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-18 |
0.0072 USD |
2,120.1140 DASHS |
0.0072 USD |
0.0050 USD |
0.0095 USD |
0.0056 USD |