Identifier on Yobit: dashs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0058 USD |
536.3793 DASHS |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2024-01-10 |
0.0100 USD |
2,500.0150 DASHS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-09 |
0.0101 USD |
3,352.7523 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-01-08 |
0.0047 USD |
0.0000 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-07 |
0.0047 USD |
0.0000 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-06 |
0.0047 USD |
0.0000 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-05 |
0.0047 USD |
331.4189 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-04 |
0.0047 USD |
0.0000 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-03 |
0.0047 USD |
0.0000 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-02 |
0.0047 USD |
0.0000 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-01 |
0.0047 USD |
0.0000 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-31 |
0.0047 USD |
0.0000 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-30 |
0.0047 USD |
0.0000 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-29 |
0.0047 USD |
8,225.7773 DASHS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-28 |
0.0067 USD |
5,496.7294 DASHS |
0.0067 USD |
0.0047 USD |
0.0087 USD |
0.0047 USD |
| 2023-12-27 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-26 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-25 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-24 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-23 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-22 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-21 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-20 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-19 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-18 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-17 |
0.0087 USD |
0.0000 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-16 |
0.0087 USD |
2,174.6993 DASHS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-15 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-14 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-13 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-12 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-11 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-10 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-09 |
0.0101 USD |
2,806.3288 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-08 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-07 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-06 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-05 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-04 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-03 |
0.0101 USD |
2,772.0165 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-02 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-01 |
0.0101 USD |
0.0000 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-11-30 |
0.0101 USD |
2,871.0313 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-11-29 |
0.0101 USD |
2,871.0313 DASHS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-11-28 |
0.0072 USD |
5,559.3335 DASHS |
0.0072 USD |
0.0037 USD |
0.0107 USD |
0.0107 USD |
| 2023-11-27 |
0.0035 USD |
0.0000 DASHS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-26 |
0.0064 USD |
7,119.2454 DASHS |
0.0064 USD |
0.0035 USD |
0.0093 USD |
0.0035 USD |
| 2023-11-25 |
0.0050 USD |
4,326.3931 DASHS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-24 |
0.0059 USD |
0.0000 DASHS |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-23 |
0.0059 USD |
0.0000 DASHS |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |