Identifier on Yobit: dashs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0072 USD |
5,559.3335 DASHS |
0.0072 USD |
0.0037 USD |
0.0107 USD |
0.0107 USD |
| 2023-11-27 |
0.0035 USD |
0.0000 DASHS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-26 |
0.0064 USD |
7,119.2454 DASHS |
0.0064 USD |
0.0035 USD |
0.0093 USD |
0.0035 USD |
| 2023-11-25 |
0.0050 USD |
4,326.3931 DASHS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-24 |
0.0059 USD |
0.0000 DASHS |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-23 |
0.0059 USD |
0.0000 DASHS |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-22 |
0.0059 USD |
0.0000 DASHS |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-21 |
0.0059 USD |
0.0000 DASHS |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-20 |
0.0057 USD |
343.9079 DASHS |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-19 |
0.0044 USD |
3,961.3979 DASHS |
0.0044 USD |
0.0030 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-18 |
0.0026 USD |
0.0000 DASHS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-17 |
0.0026 USD |
0.0000 DASHS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-16 |
0.0026 USD |
0.0000 DASHS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-15 |
0.0026 USD |
0.0000 DASHS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-14 |
0.0026 USD |
0.0000 DASHS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-13 |
0.0026 USD |
0.0000 DASHS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-12 |
0.0026 USD |
0.0000 DASHS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-11 |
0.0026 USD |
0.0000 DASHS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-10 |
0.0028 USD |
328.2214 DASHS |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2023-11-09 |
0.0029 USD |
965.6787 DASHS |
0.0029 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2023-11-08 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-07 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-06 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-05 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-04 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-03 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-02 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-01 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-31 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-30 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-29 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-28 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-27 |
0.0033 USD |
0.0000 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-26 |
0.0033 USD |
258.1493 DASHS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-25 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-24 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-23 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-22 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-21 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-20 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-19 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-18 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-17 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-16 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-15 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-14 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-13 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-12 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-11 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-10 |
0.0025 USD |
0.0000 DASHS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |