Identifier on Yobit: dashs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-02 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-01 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-30 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-29 |
0.0022 WAVES |
0.5348 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-28 |
0.0022 WAVES |
0.5346 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-27 |
0.0013 WAVES |
0.0000 DASHS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-26 |
0.0013 WAVES |
0.0000 DASHS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-25 |
0.0013 WAVES |
0.0000 DASHS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-24 |
0.0017 WAVES |
176.3763 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-23 |
0.0018 WAVES |
0.0000 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-22 |
0.0018 WAVES |
0.0000 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-21 |
0.0018 WAVES |
5.0499 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-20 |
0.0022 WAVES |
4.3781 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-19 |
0.0023 WAVES |
6.8868 DASHS |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-18 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-17 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-16 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-15 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-14 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-13 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-12 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-11 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-10 |
0.0022 WAVES |
2.3791 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-09 |
0.0019 WAVES |
0.0000 DASHS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-08 |
0.0019 WAVES |
628.8564 DASHS |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-07 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-06 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-05 |
0.0017 WAVES |
47.3341 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-04 |
0.0010 WAVES |
0.7638 DASHS |
0.0010 WAVES |
0.0007 WAVES |
0.0014 WAVES |
0.0007 WAVES |
| 2023-06-03 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-02 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-01 |
0.0017 WAVES |
0.5929 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-05-31 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-05-30 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-05-29 |
0.0017 WAVES |
0.7570 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-05-28 |
0.0017 WAVES |
3.8574 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-05-27 |
0.0018 WAVES |
3.2516 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-05-26 |
0.0016 WAVES |
3.4230 DASHS |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-25 |
0.0019 WAVES |
3.5554 DASHS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-24 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-23 |
0.0018 WAVES |
5.9251 DASHS |
0.0018 WAVES |
0.0014 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-22 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-21 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-20 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-19 |
0.0022 WAVES |
0.5646 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-18 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-17 |
0.0022 WAVES |
54.8537 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-16 |
0.0022 WAVES |
102.6895 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-15 |
0.0023 WAVES |
0.0000 DASHS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |