Identifier on Yobit: dashs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0050 WAVES |
21.9379 DASHS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-04 |
0.0050 WAVES |
6.0807 DASHS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-03 |
0.0039 WAVES |
0.0000 DASHS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-02 |
0.0039 WAVES |
0.0000 DASHS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-01 |
0.0039 WAVES |
0.0500 DASHS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-31 |
0.0035 WAVES |
0.0000 DASHS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-30 |
0.0035 WAVES |
0.0000 DASHS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-29 |
0.0035 WAVES |
76.8049 DASHS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-28 |
0.0035 WAVES |
76.8049 DASHS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-27 |
0.0051 WAVES |
0.0000 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-26 |
0.0051 WAVES |
0.0000 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-25 |
0.0051 WAVES |
177.6025 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-24 |
0.0051 WAVES |
0.0000 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-23 |
0.0051 WAVES |
0.0000 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-22 |
0.0051 WAVES |
0.0000 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-21 |
0.0051 WAVES |
0.0000 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-20 |
0.0051 WAVES |
0.0000 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-19 |
0.0051 WAVES |
0.0000 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-18 |
0.0051 WAVES |
2.4913 DASHS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-17 |
0.0059 WAVES |
0.0000 DASHS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-16 |
0.0059 WAVES |
0.0000 DASHS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-07-15 |
0.0060 WAVES |
5.7473 DASHS |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-07-14 |
0.0060 WAVES |
22.4498 DASHS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-13 |
0.0066 WAVES |
1.3473 DASHS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-07-12 |
0.0067 WAVES |
0.0000 DASHS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-11 |
0.0067 WAVES |
0.0000 DASHS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-10 |
0.0067 WAVES |
1.9526 DASHS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-09 |
0.0069 WAVES |
0.4320 DASHS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-08 |
0.0052 WAVES |
8.7836 DASHS |
0.0052 WAVES |
0.0035 WAVES |
0.0069 WAVES |
0.0035 WAVES |
| 2024-07-07 |
0.0069 WAVES |
1.4848 DASHS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-06 |
0.0069 WAVES |
1.6176 DASHS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-05 |
0.0073 WAVES |
11.3837 DASHS |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2024-07-04 |
0.0069 WAVES |
0.0000 DASHS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-03 |
0.0069 WAVES |
0.0000 DASHS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-02 |
0.0069 WAVES |
1.2440 DASHS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-01 |
0.0068 WAVES |
122.7995 DASHS |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-06-30 |
0.0068 WAVES |
2.0000 DASHS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-29 |
0.0067 WAVES |
0.0000 DASHS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-06-28 |
0.0067 WAVES |
0.0000 DASHS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-06-27 |
0.0067 WAVES |
0.0000 DASHS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-06-26 |
0.0067 WAVES |
3.4222 DASHS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-06-25 |
0.0066 WAVES |
13.5636 DASHS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-24 |
0.0066 WAVES |
5.0505 DASHS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-23 |
0.0058 WAVES |
28.2660 DASHS |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-06-22 |
0.0050 WAVES |
0.0204 DASHS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-21 |
0.0042 WAVES |
220.0904 DASHS |
0.0042 WAVES |
0.0035 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-20 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-19 |
0.0049 WAVES |
1.5684 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-18 |
0.0024 WAVES |
0.0000 DASHS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-17 |
0.0024 WAVES |
0.0000 DASHS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |