Identifier on Yobit: dashs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0036 WAVES |
3,391.6030 DASHS |
0.0036 WAVES |
0.0016 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-18 |
0.0041 WAVES |
325.0965 DASHS |
0.0041 WAVES |
0.0015 WAVES |
0.0067 WAVES |
0.0058 WAVES |
| 2024-01-17 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-16 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-15 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-14 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-13 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-12 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-11 |
0.0031 WAVES |
1,299.0345 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-10 |
0.0026 WAVES |
1,155.2743 DASHS |
0.0026 WAVES |
0.0022 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-09 |
0.0031 WAVES |
1,607.6653 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-08 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-07 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-06 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-05 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-04 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-03 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-02 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-01 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-31 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-30 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-29 |
0.0030 WAVES |
1.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-28 |
0.0022 WAVES |
138.0070 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-27 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-26 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-25 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-24 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-23 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-22 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-21 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-20 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-19 |
0.0027 WAVES |
19.8375 DASHS |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-18 |
0.0022 WAVES |
18.3798 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-17 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-16 |
0.0022 WAVES |
2.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-15 |
0.0026 WAVES |
0.0000 DASHS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-14 |
0.0026 WAVES |
0.0000 DASHS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-13 |
0.0026 WAVES |
0.0000 DASHS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-12 |
0.0027 WAVES |
2.6010 DASHS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-11 |
0.0030 WAVES |
2,342.6257 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-10 |
0.0030 WAVES |
2,342.6257 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-09 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-08 |
0.0025 WAVES |
3,242.0068 DASHS |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-07 |
0.0020 WAVES |
87.2388 DASHS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-06 |
0.0020 WAVES |
97.6015 DASHS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-05 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-04 |
0.0031 WAVES |
638.0318 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-03 |
0.0031 WAVES |
1,914.1137 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-02 |
0.0033 WAVES |
0.0000 DASHS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-01 |
0.0033 WAVES |
0.0000 DASHS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |