Identifier on Yobit: dashs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0023 WAVES |
0.0000 DASHS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-01 |
0.0023 WAVES |
0.0000 DASHS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-29 |
0.0020 WAVES |
56.8611 DASHS |
0.0020 WAVES |
0.0017 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-28 |
0.0020 WAVES |
148.0552 DASHS |
0.0020 WAVES |
0.0017 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-27 |
0.0016 WAVES |
8.7297 DASHS |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2024-02-26 |
0.0015 WAVES |
305.4350 DASHS |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2024-02-25 |
0.0016 WAVES |
0.0000 DASHS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-24 |
0.0016 WAVES |
0.0000 DASHS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-23 |
0.0016 WAVES |
0.0000 DASHS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-22 |
0.0016 WAVES |
3.0000 DASHS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-21 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-20 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-19 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-18 |
0.0017 WAVES |
878.5476 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-02-17 |
0.0018 WAVES |
0.0000 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-16 |
0.0018 WAVES |
0.0000 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-15 |
0.0018 WAVES |
0.0000 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-14 |
0.0018 WAVES |
0.0920 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-13 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-12 |
0.0017 WAVES |
0.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-11 |
0.0017 WAVES |
1.0000 DASHS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-10 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-09 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-08 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-07 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-06 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-05 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-04 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-03 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-02 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-01 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-31 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-30 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-29 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-28 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-27 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-26 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-25 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-24 |
0.0049 WAVES |
0.0000 DASHS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-23 |
0.0043 WAVES |
20.1258 DASHS |
0.0043 WAVES |
0.0036 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-22 |
0.0045 WAVES |
18.4728 DASHS |
0.0045 WAVES |
0.0036 WAVES |
0.0055 WAVES |
0.0036 WAVES |
| 2024-01-21 |
0.0056 WAVES |
0.0000 DASHS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-20 |
0.0056 WAVES |
0.0000 DASHS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-19 |
0.0036 WAVES |
3,391.6030 DASHS |
0.0036 WAVES |
0.0016 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-18 |
0.0041 WAVES |
325.0965 DASHS |
0.0041 WAVES |
0.0015 WAVES |
0.0067 WAVES |
0.0058 WAVES |
| 2024-01-17 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-16 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-15 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-14 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-13 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |