Identifier on Yobit: db_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-01 |
21.1000 DOGE |
0.0000 |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
2020-09-30 |
21.1000 DOGE |
2.2084 |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
2020-09-29 |
21.1000 DOGE |
3.3384 |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
2020-09-28 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-27 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-26 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-25 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-24 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-23 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-22 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-21 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-20 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-19 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-18 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-17 |
38.8335 DOGE |
419.4070 |
38.8335 DOGE |
15.0032 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-16 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-15 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-14 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-13 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-12 |
62.6638 DOGE |
0.0000 |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
62.6638 DOGE |
2020-09-11 |
39.7162 DOGE |
35.6209 |
39.7162 DOGE |
32.0789 DOGE |
47.3534 DOGE |
45.0000 DOGE |
2020-09-10 |
15.6344 DOGE |
0.0000 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-09-09 |
15.6344 DOGE |
0.0000 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-09-08 |
15.6344 DOGE |
0.0000 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-09-07 |
15.6344 DOGE |
0.0000 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-09-06 |
15.6344 DOGE |
0.0000 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-09-05 |
15.6344 DOGE |
0.0000 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-09-04 |
15.6344 DOGE |
0.0000 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-09-03 |
15.6344 DOGE |
0.0000 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-09-02 |
15.6344 DOGE |
0.0000 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-09-01 |
15.6344 DOGE |
3.2704 |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
15.6344 DOGE |
2020-08-31 |
16.7201 DOGE |
5.4427 |
16.7201 DOGE |
15.6344 DOGE |
17.8058 DOGE |
15.6344 DOGE |
2020-08-30 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-29 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-28 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-27 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-26 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-25 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-24 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-23 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-22 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-21 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-20 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-19 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-18 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-17 |
26.4433 DOGE |
0.0000 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-16 |
26.4433 DOGE |
1.1855 |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
26.4433 DOGE |
2020-08-15 |
37.9385 DOGE |
0.0000 |
37.9385 DOGE |
37.9385 DOGE |
37.9385 DOGE |
37.9385 DOGE |
2020-08-14 |
37.9385 DOGE |
0.0000 |
37.9385 DOGE |
37.9385 DOGE |
37.9385 DOGE |
37.9385 DOGE |
2020-08-13 |
37.9385 DOGE |
0.0000 |
37.9385 DOGE |
37.9385 DOGE |
37.9385 DOGE |
37.9385 DOGE |