Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-26 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-25 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-24 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-23 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-22 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-21 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-20 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-19 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-18 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-17 |
2.5600 |
0.0000 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-16 |
2.5600 |
0.1600 |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-15 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-14 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-13 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-12 |
7.6012 |
80.6467 |
7.6012 |
7.2025 |
8.0000 |
8.0000 |
| 2024-11-11 |
6.7950 |
5.3087 |
6.7950 |
6.6000 |
6.9900 |
6.9900 |
| 2024-11-10 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-11-09 |
6.6000 |
0.0303 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-11-08 |
6.6000 |
0.0303 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-11-07 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-11-06 |
2.5594 |
0.3069 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-11-05 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-11-04 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-11-03 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-11-02 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-11-01 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-10-31 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-10-30 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-10-29 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-10-28 |
2.5594 |
0.0000 |
2.5594 |
2.5594 |
2.5594 |
2.5594 |
| 2024-10-27 |
2.9795 |
3.4364 |
2.9795 |
2.5594 |
3.3997 |
2.5594 |
| 2024-10-26 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-25 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-24 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-23 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-22 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-21 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-20 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-19 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-18 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-17 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-16 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-15 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-14 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-13 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-12 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-11 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-10 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-09 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |