Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: db_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-04 3.1078 0.0000 3.1078 3.1078 3.1078 3.1078
2023-09-03 3.1078 0.0000 3.1078 3.1078 3.1078 3.1078
2023-09-02 3.1078 0.0000 3.1078 3.1078 3.1078 3.1078
2023-09-01 3.1078 0.0000 3.1078 3.1078 3.1078 3.1078
2023-08-31 3.1078 0.0000 3.1078 3.1078 3.1078 3.1078
2023-08-30 3.8697 2.1471 3.8697 3.1078 4.6316 3.1078
2023-08-29 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-28 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-27 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-26 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-25 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-24 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-23 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-22 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-21 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-20 4.6316 0.0000 4.6316 4.6316 4.6316 4.6316
2023-08-19 4.7259 0.1577 4.7259 4.6316 4.8201 4.6316
2023-08-18 5.0465 0.4133 5.0465 4.8201 5.2729 4.8201
2023-08-17 5.3260 0.2326 5.3260 5.2729 5.3791 5.2729
2023-08-16 5.4886 1.0459 5.4886 5.3791 5.5981 5.3791
2023-08-15 5.5981 0.0000 5.5981 5.5981 5.5981 5.5981
2023-08-14 5.5981 0.0000 5.5981 5.5981 5.5981 5.5981
2023-08-13 5.5981 0.0000 5.5981 5.5981 5.5981 5.5981
2023-08-12 5.5981 0.0000 5.5981 5.5981 5.5981 5.5981
2023-08-11 5.5981 0.0000 5.5981 5.5981 5.5981 5.5981
2023-08-10 5.5981 0.0000 5.5981 5.5981 5.5981 5.5981
2023-08-09 5.5981 0.0000 5.5981 5.5981 5.5981 5.5981
2023-08-08 5.6242 0.0566 5.6242 5.5981 5.6504 5.5981
2023-08-07 5.6826 0.1100 5.6826 5.6542 5.7109 5.6542
2023-08-06 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-08-05 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-08-04 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-08-03 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-08-02 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-08-01 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-31 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-30 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-29 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-28 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-27 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-26 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-25 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-24 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-23 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-22 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-21 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-20 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-19 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-18 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-17 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
12...89101112...4243