Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: db_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-16 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-15 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-14 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-13 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-12 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-11 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-10 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-09 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-08 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-07 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-06 5.8642 0.2928 5.8642 5.8642 5.8642 5.8642
2023-07-05 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-04 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-03 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-02 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-07-01 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-06-30 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-06-29 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-06-28 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-06-27 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-06-26 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-06-25 5.8642 0.0000 5.8642 5.8642 5.8642 5.8642
2023-06-24 5.3418 56.0970 5.3418 4.8194 5.8642 5.8642
2023-06-23 4.6780 0.0000 4.6780 4.6780 4.6780 4.6780
2023-06-22 4.6780 0.0000 4.6780 4.6780 4.6780 4.6780
2023-06-21 4.6780 0.0000 4.6780 4.6780 4.6780 4.6780
2023-06-20 4.6780 0.0000 4.6780 4.6780 4.6780 4.6780
2023-06-19 4.8006 0.6878 4.8006 4.5856 5.0156 4.7249
2023-06-18 4.8006 0.6878 4.8006 4.5856 5.0156 4.7249
2023-06-17 4.8211 0.2150 4.8211 4.7249 4.9173 4.7249
2023-06-16 4.0463 4.8690 4.0463 3.0769 5.0156 5.0156
2023-06-15 5.0247 0.0000 5.0247 5.0247 5.0247 5.0247
2023-06-14 3.7600 15.1276 3.7600 2.4954 5.0247 5.0247
2023-06-13 4.3716 3.6591 4.3716 3.7184 5.0247 5.0247
2023-06-12 3.7138 1.8260 3.7138 3.3997 4.0279 3.7184
2023-06-11 4.1497 0.0000 4.1497 4.1497 4.1497 4.1497
2023-06-10 4.1497 0.0000 4.1497 4.1497 4.1497 4.1497
2023-06-09 4.1497 0.0000 4.1497 4.1497 4.1497 4.1497
2023-06-08 4.1497 0.0000 4.1497 4.1497 4.1497 4.1497
2023-06-07 4.1497 0.0000 4.1497 4.1497 4.1497 4.1497
2023-06-06 3.9527 0.5734 3.9527 3.7557 4.1497 4.1497
2023-06-05 3.7510 1.3537 3.7510 3.4337 4.0683 3.7184
2023-06-04 4.1913 0.0000 4.1913 4.1913 4.1913 4.1913
2023-06-03 4.1913 0.0000 4.1913 4.1913 4.1913 4.1913
2023-06-02 4.1913 0.0000 4.1913 4.1913 4.1913 4.1913
2023-06-01 4.1913 0.0000 4.1913 4.1913 4.1913 4.1913
2023-05-31 4.1913 0.0000 4.1913 4.1913 4.1913 4.1913
2023-05-30 4.1913 0.0000 4.1913 4.1913 4.1913 4.1913
2023-05-29 4.1913 0.0000 4.1913 4.1913 4.1913 4.1913
2023-05-28 4.1913 0.0000 4.1913 4.1913 4.1913 4.1913
12...910111213...4243