Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-05-26 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-05-25 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-05-24 |
4.5132 |
0.8872 |
4.5132 |
4.1091 |
4.9173 |
4.1913 |
| 2023-05-23 |
5.0247 |
0.0000 |
5.0247 |
5.0247 |
5.0247 |
5.0247 |
| 2023-05-22 |
5.0247 |
0.0000 |
5.0247 |
5.0247 |
5.0247 |
5.0247 |
| 2023-05-21 |
5.0247 |
0.0000 |
5.0247 |
5.0247 |
5.0247 |
5.0247 |
| 2023-05-20 |
4.2638 |
4.2844 |
4.2638 |
3.5029 |
5.0247 |
5.0247 |
| 2023-05-19 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-18 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-17 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-16 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-15 |
3.7563 |
0.0036 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-14 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-13 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-12 |
3.8721 |
0.3083 |
3.8721 |
3.7563 |
3.9879 |
3.7563 |
| 2023-05-11 |
4.0079 |
0.0502 |
4.0079 |
3.9879 |
4.0279 |
3.9879 |
| 2023-05-10 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-09 |
4.1099 |
0.2434 |
4.1099 |
4.0279 |
4.1919 |
4.0279 |
| 2023-05-08 |
4.0765 |
10.8542 |
4.0765 |
3.2667 |
4.8863 |
4.2339 |
| 2023-05-07 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-06 |
4.3572 |
5.5577 |
4.3572 |
4.1497 |
4.5646 |
4.3192 |
| 2023-05-05 |
4.1313 |
0.0000 |
4.1313 |
4.1313 |
4.1313 |
4.1313 |
| 2023-05-04 |
4.1313 |
0.0000 |
4.1313 |
4.1313 |
4.1313 |
4.1313 |
| 2023-05-03 |
3.9899 |
28.1263 |
3.9899 |
3.5735 |
4.4063 |
4.1313 |
| 2023-05-02 |
4.4507 |
0.0890 |
4.4507 |
4.4063 |
4.4951 |
4.4063 |
| 2023-05-01 |
4.5403 |
0.0892 |
4.5403 |
4.4951 |
4.5856 |
4.4951 |
| 2023-04-30 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-04-29 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-04-28 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-04-27 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-04-26 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-04-25 |
4.6783 |
0.0899 |
4.6783 |
4.6316 |
4.7249 |
4.6316 |
| 2023-04-24 |
4.8293 |
1.0047 |
4.8293 |
4.7723 |
4.8863 |
4.7723 |
| 2023-04-23 |
4.6886 |
0.0000 |
4.6886 |
4.6886 |
4.6886 |
4.6886 |
| 2023-04-22 |
4.6886 |
0.0000 |
4.6886 |
4.6886 |
4.6886 |
4.6886 |
| 2023-04-21 |
4.6886 |
3.7854 |
4.6886 |
4.6886 |
4.6886 |
4.6886 |
| 2023-04-20 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-19 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-18 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-17 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-16 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-15 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-14 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-13 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-12 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-11 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-10 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-09 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
| 2023-04-08 |
2.5480 |
0.0000 |
2.5480 |
2.5480 |
2.5480 |
2.5480 |