Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-31 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-30 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-29 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-28 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-27 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-26 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-25 |
2.1945 |
1.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-24 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-23 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-22 |
2.1945 |
0.0000 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
| 2022-07-21 |
2.1973 |
23.9134 |
2.1973 |
2.1945 |
2.2000 |
2.1945 |
| 2022-07-20 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-19 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-18 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-17 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-16 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-15 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-14 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-13 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-12 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-11 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-10 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-09 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-08 |
2.8780 |
0.0000 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-07 |
2.8780 |
49.7502 |
2.8780 |
2.8780 |
2.8780 |
2.8780 |
| 2022-07-06 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-07-05 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-07-04 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-07-03 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-07-02 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-07-01 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-30 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-29 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-28 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-27 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-26 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-25 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-24 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-23 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-22 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-21 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-20 |
2.2200 |
10.4976 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-19 |
3.1953 |
11.2726 |
3.1953 |
2.2200 |
4.1705 |
2.2200 |
| 2022-06-18 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-17 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-16 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-15 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-14 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-13 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |