Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-11 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-10 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-09 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-08 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-07 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-06 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-05 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-04 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-03 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-02 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-06-01 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-31 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-30 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-29 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-28 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-27 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-26 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-25 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-24 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-23 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-22 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-21 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-20 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-19 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-18 |
4.1705 |
0.0000 |
4.1705 |
4.1705 |
4.1705 |
4.1705 |
| 2022-05-17 |
5.4194 |
43.6158 |
5.4194 |
4.1705 |
6.6682 |
4.1705 |
| 2022-05-16 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-15 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-14 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-13 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-12 |
6.6682 |
11.9666 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-11 |
6.6682 |
92.3322 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-10 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-09 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-08 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-07 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-06 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-05 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2022-05-04 |
6.6756 |
26.8049 |
6.6756 |
6.6682 |
6.6830 |
6.6682 |
| 2022-05-03 |
6.8000 |
47.2506 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-05-02 |
7.9876 |
0.0000 |
7.9876 |
7.9876 |
7.9876 |
7.9876 |
| 2022-05-01 |
7.9876 |
0.0000 |
7.9876 |
7.9876 |
7.9876 |
7.9876 |
| 2022-04-30 |
7.9876 |
0.0000 |
7.9876 |
7.9876 |
7.9876 |
7.9876 |
| 2022-04-29 |
7.9876 |
0.0000 |
7.9876 |
7.9876 |
7.9876 |
7.9876 |
| 2022-04-28 |
7.9876 |
0.0000 |
7.9876 |
7.9876 |
7.9876 |
7.9876 |
| 2022-04-27 |
7.9876 |
0.0000 |
7.9876 |
7.9876 |
7.9876 |
7.9876 |
| 2022-04-26 |
7.9876 |
0.0000 |
7.9876 |
7.9876 |
7.9876 |
7.9876 |
| 2022-04-25 |
7.9876 |
0.0000 |
7.9876 |
7.9876 |
7.9876 |
7.9876 |
| 2022-04-24 |
7.9876 |
0.0000 |
7.9876 |
7.9876 |
7.9876 |
7.9876 |