Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-07 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-06 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-05 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-04 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-03 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-02 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-10-01 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-30 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-29 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-28 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-27 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-26 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-25 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-24 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-23 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-22 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-21 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-20 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-19 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-18 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-17 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-16 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-15 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-14 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-13 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-12 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-11 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-10 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-09 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-08 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-09-07 |
3.7944 |
0.0796 |
3.7944 |
3.7190 |
3.8698 |
3.7190 |
| 2024-09-06 |
3.8130 |
0.1093 |
3.8130 |
3.7563 |
3.8698 |
3.8698 |
| 2024-09-05 |
4.6215 |
3.5335 |
4.6215 |
3.7563 |
5.4867 |
3.7939 |
| 2024-09-04 |
3.8706 |
0.1138 |
3.8706 |
3.8320 |
3.9092 |
3.8320 |
| 2024-09-03 |
3.9686 |
0.1625 |
3.9686 |
3.9092 |
4.0279 |
3.9092 |
| 2024-09-02 |
4.0481 |
0.1045 |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2024-09-01 |
4.1715 |
0.1088 |
4.1715 |
4.1091 |
4.2339 |
4.1091 |
| 2024-08-31 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-08-30 |
4.2339 |
0.0518 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-08-29 |
4.2551 |
0.1043 |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-08-28 |
4.3637 |
0.0000 |
4.3637 |
4.3637 |
4.3637 |
4.3637 |
| 2024-08-27 |
4.3637 |
0.0000 |
4.3637 |
4.3637 |
4.3637 |
4.3637 |
| 2024-08-26 |
4.3637 |
0.0000 |
4.3637 |
4.3637 |
4.3637 |
4.3637 |
| 2024-08-25 |
4.3637 |
0.0000 |
4.3637 |
4.3637 |
4.3637 |
4.3637 |
| 2024-08-24 |
4.3411 |
15.4785 |
4.3411 |
4.3186 |
4.3637 |
4.3637 |
| 2024-08-23 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-08-22 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-08-21 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-08-20 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |