Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
6.6830 |
0.0000 |
6.6830 |
6.6830 |
6.6830 |
6.6830 |
| 2021-11-23 |
6.6830 |
0.0000 |
6.6830 |
6.6830 |
6.6830 |
6.6830 |
| 2021-11-22 |
6.6830 |
0.0000 |
6.6830 |
6.6830 |
6.6830 |
6.6830 |
| 2021-11-21 |
6.6830 |
0.0000 |
6.6830 |
6.6830 |
6.6830 |
6.6830 |
| 2021-11-20 |
6.6830 |
0.0000 |
6.6830 |
6.6830 |
6.6830 |
6.6830 |
| 2021-11-19 |
6.6830 |
0.0000 |
6.6830 |
6.6830 |
6.6830 |
6.6830 |
| 2021-11-18 |
6.6830 |
0.0000 |
6.6830 |
6.6830 |
6.6830 |
6.6830 |
| 2021-11-17 |
6.6830 |
0.0000 |
6.6830 |
6.6830 |
6.6830 |
6.6830 |
| 2021-11-16 |
6.6830 |
0.0234 |
6.6830 |
6.6830 |
6.6830 |
6.6830 |
| 2021-11-15 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-14 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-13 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-12 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-11 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-10 |
12.8300 |
1.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-09 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-08 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-07 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-06 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-05 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-11-04 |
9.7491 |
28.8399 |
9.7491 |
6.6682 |
12.8300 |
12.8300 |
| 2021-11-03 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-11-02 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-11-01 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-31 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-30 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-29 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-28 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-27 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-26 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-25 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-24 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-23 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-22 |
6.6682 |
0.0000 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-21 |
6.6682 |
0.2875 |
6.6682 |
6.6682 |
6.6682 |
6.6682 |
| 2021-10-20 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-19 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-18 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-17 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-16 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-15 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-14 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-13 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-12 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-11 |
12.8294 |
31.0758 |
12.8294 |
12.8289 |
12.8300 |
12.8300 |
| 2021-10-10 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-10-09 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-10-08 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-10-07 |
6.8931 |
6.6722 |
6.8931 |
6.6600 |
7.1262 |
7.1262 |
| 2021-10-06 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |