Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
12.8300 |
0.3897 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-10-04 |
9.9781 |
35.0138 |
9.9781 |
7.1262 |
12.8300 |
12.8300 |
| 2021-10-03 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-10-02 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-10-01 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-30 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-29 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-28 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-27 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-26 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-25 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-24 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-23 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-22 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-21 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-20 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-19 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-18 |
7.1262 |
0.0309 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-17 |
6.6600 |
0.0000 |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2021-09-16 |
6.6600 |
0.0000 |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2021-09-15 |
6.6600 |
0.0000 |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2021-09-14 |
6.6600 |
0.0000 |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2021-09-13 |
6.6600 |
0.0000 |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2021-09-12 |
6.6600 |
0.3500 |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2021-09-11 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-10 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-09 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-08 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-07 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-06 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-05 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-04 |
7.1262 |
0.0000 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-03 |
7.1262 |
3.7810 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
| 2021-09-02 |
6.6600 |
0.2632 |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2021-09-01 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-31 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-30 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-29 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-28 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-27 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-26 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-25 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-24 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-23 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-22 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-21 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-20 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-19 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-18 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2021-08-17 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |