Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
9.5055 |
0.0000 |
9.5055 |
9.5055 |
9.5055 |
9.5055 |
| 2021-05-07 |
9.5055 |
0.0000 |
9.5055 |
9.5055 |
9.5055 |
9.5055 |
| 2021-05-06 |
9.5055 |
0.0000 |
9.5055 |
9.5055 |
9.5055 |
9.5055 |
| 2021-05-05 |
9.5055 |
0.1079 |
9.5055 |
9.5055 |
9.5055 |
9.5055 |
| 2021-05-04 |
5.7000 |
15.5866 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2021-05-03 |
19.0000 |
0.0959 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-02 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-01 |
19.0000 |
0.0093 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-30 |
5.6903 |
0.0000 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-29 |
5.6903 |
0.0000 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-28 |
5.6903 |
0.0000 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-27 |
5.6903 |
0.2289 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-26 |
9.3908 |
0.0000 |
9.3908 |
9.3908 |
9.3908 |
9.3908 |
| 2021-04-25 |
9.3908 |
0.0000 |
9.3908 |
9.3908 |
9.3908 |
9.3908 |
| 2021-04-24 |
9.3908 |
0.0000 |
9.3908 |
9.3908 |
9.3908 |
9.3908 |
| 2021-04-23 |
9.3908 |
0.0000 |
9.3908 |
9.3908 |
9.3908 |
9.3908 |
| 2021-04-22 |
9.3908 |
4.4975 |
9.3908 |
9.3908 |
9.3908 |
9.3908 |
| 2021-04-21 |
16.1011 |
0.0000 |
16.1011 |
16.1011 |
16.1011 |
16.1011 |
| 2021-04-20 |
13.8970 |
1.4779 |
13.8970 |
11.6930 |
16.1011 |
16.1011 |
| 2021-04-19 |
11.6930 |
0.0000 |
11.6930 |
11.6930 |
11.6930 |
11.6930 |
| 2021-04-18 |
11.6930 |
0.0000 |
11.6930 |
11.6930 |
11.6930 |
11.6930 |
| 2021-04-17 |
11.6930 |
0.0094 |
11.6930 |
11.6930 |
11.6930 |
11.6930 |
| 2021-04-16 |
11.6930 |
3.5391 |
11.6930 |
11.6930 |
11.6930 |
11.6930 |
| 2021-04-15 |
5.6903 |
0.0333 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-14 |
5.6903 |
0.0000 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-13 |
5.6903 |
0.0000 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-12 |
5.6903 |
0.0000 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-11 |
5.6903 |
0.0000 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-10 |
5.6903 |
0.0000 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-09 |
5.6903 |
0.0000 |
5.6903 |
5.6903 |
5.6903 |
5.6903 |
| 2021-04-08 |
9.0605 |
3.4586 |
9.0605 |
5.6903 |
12.4308 |
5.6903 |
| 2021-04-07 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-04-06 |
12.4308 |
0.0037 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-04-05 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-04-04 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-04-03 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-04-02 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-04-01 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-03-31 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-03-30 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-03-29 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-03-28 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-03-27 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-03-26 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-03-25 |
12.4308 |
0.0000 |
12.4308 |
12.4308 |
12.4308 |
12.4308 |
| 2021-03-24 |
9.4299 |
0.0000 |
9.4299 |
9.4299 |
9.4299 |
9.4299 |
| 2021-03-23 |
9.4299 |
0.0000 |
9.4299 |
9.4299 |
9.4299 |
9.4299 |
| 2021-03-22 |
9.4299 |
1.8693 |
9.4299 |
9.4299 |
9.4299 |
9.4299 |
| 2021-03-21 |
7.3287 |
0.0000 |
7.3287 |
7.3287 |
7.3287 |
7.3287 |
| 2021-03-20 |
8.7133 |
2.4382 |
8.7133 |
7.3287 |
10.0979 |
7.3287 |