Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
7.1858 |
0.2500 |
7.1858 |
7.1858 |
7.1858 |
7.1858 |
| 2021-03-17 |
5.6581 |
0.2500 |
5.6581 |
5.6581 |
5.6581 |
5.6581 |
| 2021-03-16 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-15 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-14 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-13 |
14.5236 |
29.7796 |
14.5236 |
9.0472 |
20.0000 |
20.0000 |
| 2021-03-12 |
5.2193 |
0.0000 |
5.2193 |
5.2193 |
5.2193 |
5.2193 |
| 2021-03-11 |
5.2193 |
0.0000 |
5.2193 |
5.2193 |
5.2193 |
5.2193 |
| 2021-03-10 |
7.1142 |
0.0000 |
7.1142 |
7.1142 |
7.1142 |
7.1142 |
| 2021-03-09 |
7.1142 |
0.0000 |
7.1142 |
7.1142 |
7.1142 |
7.1142 |
| 2021-03-08 |
8.4219 |
6.7454 |
8.4219 |
7.1142 |
9.7296 |
7.1142 |
| 2021-03-07 |
8.7169 |
10.4439 |
8.7169 |
7.7042 |
9.7296 |
9.7296 |
| 2021-03-06 |
5.9398 |
717.4730 |
5.9398 |
4.1754 |
7.7042 |
7.7042 |
| 2021-03-05 |
4.1754 |
0.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-03-04 |
4.1754 |
0.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-03-03 |
4.1754 |
0.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-03-02 |
4.1754 |
1.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-03-01 |
4.1754 |
0.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-02-28 |
4.1754 |
0.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-02-27 |
4.1754 |
7.0291 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-02-26 |
4.1754 |
7.0291 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-02-25 |
4.1754 |
0.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-02-24 |
4.1754 |
0.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-02-23 |
4.1754 |
0.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-02-22 |
4.1754 |
1.0000 |
4.1754 |
4.1754 |
4.1754 |
4.1754 |
| 2021-02-21 |
5.2844 |
0.0000 |
5.2844 |
5.2844 |
5.2844 |
5.2844 |
| 2021-02-20 |
5.2844 |
0.0000 |
5.2844 |
5.2844 |
5.2844 |
5.2844 |
| 2021-02-19 |
5.2844 |
0.0000 |
5.2844 |
5.2844 |
5.2844 |
5.2844 |
| 2021-02-18 |
5.2844 |
0.0000 |
5.2844 |
5.2844 |
5.2844 |
5.2844 |
| 2021-02-17 |
5.2844 |
2.5195 |
5.2844 |
5.2844 |
5.2844 |
5.2844 |
| 2021-02-16 |
4.2342 |
0.0000 |
4.2342 |
4.2342 |
4.2342 |
4.2342 |
| 2021-02-15 |
4.2342 |
4.0865 |
4.2342 |
4.2342 |
4.2342 |
4.2342 |
| 2021-02-14 |
19.8734 |
0.0000 |
19.8734 |
19.8734 |
19.8734 |
19.8734 |
| 2021-02-13 |
19.8734 |
0.0000 |
19.8734 |
19.8734 |
19.8734 |
19.8734 |
| 2021-02-12 |
19.8734 |
0.0000 |
19.8734 |
19.8734 |
19.8734 |
19.8734 |
| 2021-02-11 |
19.8734 |
0.3500 |
19.8734 |
19.8734 |
19.8734 |
19.8734 |
| 2021-02-10 |
12.0220 |
3.3126 |
12.0220 |
4.1705 |
19.8734 |
19.8734 |
| 2021-02-09 |
4.3199 |
0.0069 |
4.3199 |
4.1705 |
4.4693 |
4.4693 |
| 2021-02-08 |
12.0000 |
0.0080 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-07 |
12.0000 |
0.0092 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-06 |
12.0000 |
0.0092 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-05 |
11.4995 |
4.4238 |
11.4995 |
11.0000 |
11.9990 |
11.9990 |
| 2021-02-04 |
4.3163 |
6.2364 |
4.3163 |
4.1703 |
4.4623 |
4.4623 |
| 2021-02-03 |
5.1638 |
7.2749 |
5.1638 |
4.1703 |
6.1573 |
6.1573 |
| 2021-02-02 |
5.1919 |
5.5712 |
5.1919 |
4.1703 |
6.2134 |
6.2134 |
| 2021-02-01 |
5.4610 |
2.0000 |
5.4610 |
5.4610 |
5.4610 |
5.4610 |
| 2021-01-31 |
4.1703 |
2.0000 |
4.1703 |
4.1703 |
4.1703 |
4.1703 |
| 2021-01-30 |
11.7914 |
1.6559 |
11.7914 |
11.5828 |
12.0000 |
12.0000 |
| 2021-01-29 |
11.0000 |
3.6164 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-01-28 |
8.5000 |
49.6506 |
8.5000 |
6.0000 |
11.0000 |
11.0000 |