Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-26 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-25 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-24 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-23 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-22 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-21 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-20 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-19 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-18 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-17 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-16 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-15 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-14 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-13 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-12 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-11 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-10 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-09 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-08 |
4.1503 |
7.6604 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2021-01-07 |
6.3253 |
6.2911 |
6.3253 |
4.1503 |
8.5003 |
4.1503 |
| 2021-01-06 |
4.4405 |
0.0000 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-01-05 |
4.4405 |
0.0000 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-01-04 |
4.4405 |
0.0000 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-01-03 |
4.4405 |
0.0000 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-01-02 |
4.4405 |
0.0000 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-01-01 |
4.4405 |
0.0000 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2020-12-31 |
4.4405 |
0.0000 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2020-12-30 |
4.4405 |
0.0000 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2020-12-29 |
4.4405 |
0.0000 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2020-12-28 |
4.2953 |
0.5128 |
4.2953 |
4.1500 |
4.4405 |
4.4405 |
| 2020-12-27 |
6.6460 |
0.0000 |
6.6460 |
6.6460 |
6.6460 |
6.6460 |
| 2020-12-26 |
6.6460 |
1.2037 |
6.6460 |
6.6460 |
6.6460 |
6.6460 |
| 2020-12-25 |
7.5144 |
0.0000 |
7.5144 |
7.5144 |
7.5144 |
7.5144 |
| 2020-12-24 |
7.5144 |
0.0000 |
7.5144 |
7.5144 |
7.5144 |
7.5144 |
| 2020-12-23 |
7.5144 |
0.0000 |
7.5144 |
7.5144 |
7.5144 |
7.5144 |
| 2020-12-22 |
7.5144 |
0.0000 |
7.5144 |
7.5144 |
7.5144 |
7.5144 |
| 2020-12-21 |
8.7572 |
5.4812 |
8.7572 |
7.5144 |
10.0000 |
7.5144 |
| 2020-12-20 |
10.0000 |
4.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-19 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-12-18 |
4.1500 |
1.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-12-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-14 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-13 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-12 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-11 |
10.0000 |
0.1000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-10 |
7.6451 |
0.0000 |
7.6451 |
7.6451 |
7.6451 |
7.6451 |
| 2020-12-09 |
7.6451 |
0.0000 |
7.6451 |
7.6451 |
7.6451 |
7.6451 |