Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-08-18 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-08-17 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-08-16 |
4.1709 |
0.1104 |
4.1709 |
4.1085 |
4.2333 |
4.2333 |
| 2024-08-15 |
4.0881 |
0.0520 |
4.0881 |
4.0677 |
4.1085 |
4.1085 |
| 2024-08-14 |
4.0475 |
0.0522 |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2024-08-13 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-08-12 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-08-11 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-08-10 |
3.9876 |
0.1086 |
3.9876 |
3.9478 |
4.0273 |
4.0273 |
| 2024-08-09 |
3.7022 |
0.4668 |
3.7022 |
3.5730 |
3.8314 |
3.8314 |
| 2024-08-08 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-08-07 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-08-06 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-08-05 |
3.7480 |
0.8884 |
3.7480 |
3.4682 |
4.0279 |
3.4682 |
| 2024-08-04 |
4.1497 |
0.0000 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-03 |
4.1497 |
0.0000 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-02 |
4.1497 |
0.0000 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-01 |
4.1497 |
0.0000 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-07-31 |
4.0685 |
0.2124 |
4.0685 |
3.9874 |
4.1497 |
4.1497 |
| 2024-07-30 |
3.8715 |
0.3907 |
3.8715 |
3.7557 |
3.9874 |
3.9874 |
| 2024-07-29 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-07-28 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-07-27 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-07-26 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-07-25 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-07-24 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-07-23 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-07-22 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-07-21 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-07-20 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-07-19 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-07-18 |
3.5920 |
0.3584 |
3.5920 |
3.5024 |
3.6815 |
3.6815 |
| 2024-07-17 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-07-16 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-07-15 |
3.6158 |
0.7054 |
3.6158 |
3.3997 |
3.8320 |
3.3997 |
| 2024-07-14 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-07-13 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-07-12 |
3.8902 |
0.2184 |
3.8902 |
3.8320 |
3.9484 |
3.8320 |
| 2024-07-11 |
3.7348 |
4.0693 |
3.7348 |
3.1078 |
4.3619 |
3.9879 |
| 2024-07-10 |
3.9288 |
1.0729 |
3.9288 |
3.9092 |
3.9484 |
3.9092 |
| 2024-07-09 |
3.9484 |
0.0533 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-08 |
3.9882 |
0.2589 |
3.9882 |
3.9086 |
4.0677 |
4.0677 |
| 2024-07-07 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-07-06 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-07-05 |
3.9311 |
0.3745 |
3.9311 |
3.7939 |
4.0683 |
3.7939 |
| 2024-07-04 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-07-03 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-07-02 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-07-01 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |