Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
7.6451 |
0.0000 |
7.6451 |
7.6451 |
7.6451 |
7.6451 |
| 2020-12-07 |
7.1250 |
2.4743 |
7.1250 |
6.6048 |
7.6451 |
7.6451 |
| 2020-12-06 |
5.1464 |
0.0000 |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
| 2020-12-05 |
5.1464 |
0.0000 |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
| 2020-12-04 |
5.1464 |
0.0000 |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
| 2020-12-03 |
5.1464 |
0.0000 |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
| 2020-12-02 |
5.1464 |
0.0000 |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
| 2020-12-01 |
5.1464 |
0.0000 |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
| 2020-11-30 |
5.1464 |
0.0000 |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
| 2020-11-29 |
5.1464 |
1.7800 |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
| 2020-11-28 |
5.4131 |
0.0000 |
5.4131 |
5.4131 |
5.4131 |
5.4131 |
| 2020-11-27 |
5.4131 |
0.0000 |
5.4131 |
5.4131 |
5.4131 |
5.4131 |
| 2020-11-26 |
5.4131 |
0.0000 |
5.4131 |
5.4131 |
5.4131 |
5.4131 |
| 2020-11-25 |
5.4131 |
0.0000 |
5.4131 |
5.4131 |
5.4131 |
5.4131 |
| 2020-11-24 |
5.4131 |
0.0000 |
5.4131 |
5.4131 |
5.4131 |
5.4131 |
| 2020-11-23 |
4.4566 |
2.0000 |
4.4566 |
3.5000 |
5.4131 |
5.4131 |
| 2020-11-22 |
5.3315 |
0.0000 |
5.3315 |
5.3315 |
5.3315 |
5.3315 |
| 2020-11-21 |
5.3315 |
0.0000 |
5.3315 |
5.3315 |
5.3315 |
5.3315 |
| 2020-11-20 |
7.6602 |
18.5013 |
7.6602 |
5.3205 |
10.0000 |
5.3315 |
| 2020-11-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-18 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-17 |
10.0000 |
1.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-16 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-15 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-14 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-13 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-12 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-11 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-10 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-09 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-08 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-07 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-06 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-05 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-04 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-03 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-02 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-11-01 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-10-31 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-10-30 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-10-29 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-10-28 |
9.9980 |
0.0000 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-10-27 |
9.9980 |
1.1756 |
9.9980 |
9.9980 |
9.9980 |
9.9980 |
| 2020-10-26 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |
| 2020-10-25 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |
| 2020-10-24 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |
| 2020-10-23 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |
| 2020-10-22 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |
| 2020-10-21 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |
| 2020-10-20 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |