Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |
| 2020-10-18 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |
| 2020-10-17 |
9.9970 |
0.0000 |
9.9970 |
9.9970 |
9.9970 |
9.9970 |
| 2020-10-16 |
7.3315 |
31.7085 |
7.3315 |
4.6660 |
9.9970 |
9.9970 |
| 2020-10-15 |
4.2273 |
0.0000 |
4.2273 |
4.2273 |
4.2273 |
4.2273 |
| 2020-10-14 |
4.2273 |
20.6717 |
4.2273 |
4.2273 |
4.2273 |
4.2273 |
| 2020-10-13 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-12 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-11 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-10 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-09 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-08 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-07 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-06 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-05 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-04 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-03 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-02 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-10-01 |
4.4061 |
0.1056 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-09-30 |
4.4061 |
0.0000 |
4.4061 |
4.4061 |
4.4061 |
4.4061 |
| 2020-09-29 |
2.2108 |
0.0000 |
2.2108 |
2.2108 |
2.2108 |
2.2108 |
| 2020-09-28 |
2.2108 |
0.0000 |
2.2108 |
2.2108 |
2.2108 |
2.2108 |
| 2020-09-27 |
2.2108 |
0.0000 |
2.2108 |
2.2108 |
2.2108 |
2.2108 |
| 2020-09-26 |
4.1194 |
11.7812 |
4.1194 |
2.2108 |
6.0280 |
2.2108 |
| 2020-09-25 |
5.9931 |
2.6697 |
5.9931 |
5.9582 |
6.0280 |
6.0280 |
| 2020-09-24 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-23 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-22 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-21 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-20 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-19 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-18 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-17 |
8.7499 |
400.2894 |
8.7499 |
6.0000 |
11.4999 |
11.0000 |
| 2020-09-16 |
3.6600 |
0.0000 |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-09-15 |
3.6600 |
0.0000 |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-09-14 |
3.6600 |
0.0000 |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-09-13 |
3.6600 |
15.9537 |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-09-12 |
7.0000 |
34.6270 |
7.0000 |
6.0000 |
8.0000 |
8.0000 |
| 2020-09-11 |
8.8050 |
1,290.4296 |
8.8050 |
6.0000 |
11.6100 |
6.0000 |
| 2020-09-10 |
3.6572 |
0.0000 |
3.6572 |
3.6572 |
3.6572 |
3.6572 |
| 2020-09-09 |
3.6572 |
2.1875 |
3.6572 |
3.6572 |
3.6572 |
3.6572 |
| 2020-09-08 |
4.3328 |
0.0000 |
4.3328 |
4.3328 |
4.3328 |
4.3328 |
| 2020-09-07 |
4.3328 |
0.0000 |
4.3328 |
4.3328 |
4.3328 |
4.3328 |
| 2020-09-06 |
4.3328 |
0.0000 |
4.3328 |
4.3328 |
4.3328 |
4.3328 |
| 2020-09-05 |
4.3328 |
0.0000 |
4.3328 |
4.3328 |
4.3328 |
4.3328 |
| 2020-09-04 |
4.3328 |
0.0000 |
4.3328 |
4.3328 |
4.3328 |
4.3328 |
| 2020-09-03 |
4.3328 |
0.0000 |
4.3328 |
4.3328 |
4.3328 |
4.3328 |
| 2020-09-02 |
4.3328 |
0.0000 |
4.3328 |
4.3328 |
4.3328 |
4.3328 |
| 2020-09-01 |
4.3328 |
1.8464 |
4.3328 |
4.3328 |
4.3328 |
4.3328 |
| 2020-08-31 |
3.2875 |
0.0000 |
3.2875 |
3.2875 |
3.2875 |
3.2875 |