Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
3.2875 |
0.0000 |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
| 2020-08-29 |
3.2875 |
0.0000 |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
| 2020-08-28 |
3.2875 |
0.0000 |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
| 2020-08-27 |
3.2875 |
0.0000 |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
| 2020-08-26 |
3.2875 |
0.0000 |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
| 2020-08-25 |
3.2875 |
10.2059 |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
| 2020-08-24 |
8.3196 |
1.0000 |
8.3196 |
8.3196 |
8.3196 |
8.3196 |
| 2020-08-23 |
8.3196 |
1.0000 |
8.3196 |
8.3196 |
8.3196 |
8.3196 |
| 2020-08-22 |
4.9715 |
0.0000 |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
| 2020-08-21 |
4.9715 |
0.0000 |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
| 2020-08-20 |
5.0356 |
3.7076 |
5.0356 |
4.9715 |
5.0998 |
4.9715 |
| 2020-08-19 |
7.0460 |
0.0000 |
7.0460 |
7.0460 |
7.0460 |
7.0460 |
| 2020-08-18 |
7.0460 |
1.1354 |
7.0460 |
7.0460 |
7.0460 |
7.0460 |
| 2020-08-17 |
6.7483 |
0.0000 |
6.7483 |
6.7483 |
6.7483 |
6.7483 |
| 2020-08-16 |
6.7483 |
1.1855 |
6.7483 |
6.7483 |
6.7483 |
6.7483 |
| 2020-08-15 |
5.3739 |
0.0000 |
5.3739 |
5.3739 |
5.3739 |
5.3739 |
| 2020-08-14 |
5.3739 |
3.3056 |
5.3739 |
5.3739 |
5.3739 |
5.3739 |
| 2020-08-13 |
5.3739 |
0.0000 |
5.3739 |
5.3739 |
5.3739 |
5.3739 |
| 2020-08-12 |
5.3739 |
7.0889 |
5.3739 |
5.3739 |
5.3739 |
5.3739 |
| 2020-08-11 |
5.3739 |
0.0000 |
5.3739 |
5.3739 |
5.3739 |
5.3739 |
| 2020-08-10 |
5.3739 |
0.0000 |
5.3739 |
5.3739 |
5.3739 |
5.3739 |
| 2020-08-09 |
5.3739 |
0.0000 |
5.3739 |
5.3739 |
5.3739 |
5.3739 |
| 2020-08-08 |
5.3739 |
0.0000 |
5.3739 |
5.3739 |
5.3739 |
5.3739 |
| 2020-08-07 |
5.3739 |
0.7453 |
5.3739 |
5.3739 |
5.3739 |
5.3739 |
| 2020-08-06 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2020-08-05 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2020-08-04 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2020-08-03 |
5.3812 |
94.6191 |
5.3812 |
2.0625 |
8.7000 |
2.1701 |
| 2020-08-02 |
6.0931 |
90.0413 |
6.0931 |
3.3263 |
8.8600 |
8.7000 |
| 2020-08-01 |
1.5140 |
0.0000 |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2020-07-31 |
1.5140 |
0.0000 |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2020-07-30 |
1.5140 |
0.0000 |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2020-07-29 |
1.5140 |
0.0000 |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2020-07-28 |
1.5140 |
0.0000 |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2020-07-27 |
1.5140 |
0.0000 |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2020-07-26 |
1.5140 |
0.0000 |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2020-07-25 |
1.5140 |
3.1240 |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2020-07-24 |
2.5588 |
0.0000 |
2.5588 |
2.5588 |
2.5588 |
2.5588 |
| 2020-07-23 |
2.5588 |
0.0000 |
2.5588 |
2.5588 |
2.5588 |
2.5588 |
| 2020-07-22 |
2.5588 |
0.0000 |
2.5588 |
2.5588 |
2.5588 |
2.5588 |
| 2020-07-21 |
2.5588 |
0.0000 |
2.5588 |
2.5588 |
2.5588 |
2.5588 |
| 2020-07-20 |
2.5588 |
0.0000 |
2.5588 |
2.5588 |
2.5588 |
2.5588 |
| 2020-07-19 |
2.0364 |
43.9743 |
2.0364 |
1.5140 |
2.5588 |
2.5588 |
| 2020-07-18 |
2.1110 |
3.7896 |
2.1110 |
2.1110 |
2.1110 |
2.1110 |
| 2020-07-17 |
2.1110 |
3.7896 |
2.1110 |
2.1110 |
2.1110 |
2.1110 |
| 2020-07-16 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-15 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-14 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-13 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-12 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |