Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-10 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-09 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-08 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-07 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-06 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-05 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-04 |
2.4519 |
0.0000 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-03 |
2.4519 |
31.1427 |
2.4519 |
2.4519 |
2.4519 |
2.4519 |
| 2020-07-02 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-07-01 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-30 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-29 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-28 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-27 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-26 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-25 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-24 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-23 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-22 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-21 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-20 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-19 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-18 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-17 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-16 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-15 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-14 |
4.7359 |
0.0000 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-13 |
4.7359 |
1.0558 |
4.7359 |
4.7359 |
4.7359 |
4.7359 |
| 2020-06-12 |
1.5107 |
0.0000 |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2020-06-11 |
1.5107 |
0.0000 |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2020-06-10 |
1.5107 |
0.0000 |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2020-06-09 |
1.5107 |
0.0000 |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2020-06-08 |
4.4298 |
22.0996 |
4.4298 |
1.5107 |
7.3488 |
1.5107 |
| 2020-06-07 |
5.8550 |
0.0000 |
5.8550 |
5.8550 |
5.8550 |
5.8550 |
| 2020-06-06 |
5.8550 |
0.0000 |
5.8550 |
5.8550 |
5.8550 |
5.8550 |
| 2020-06-05 |
4.8493 |
3.9613 |
4.8493 |
3.8436 |
5.8550 |
5.8550 |
| 2020-06-04 |
2.6716 |
8.9835 |
2.6716 |
2.6296 |
2.7135 |
2.6301 |
| 2020-06-03 |
3.4550 |
499.5892 |
3.4550 |
1.5101 |
5.4000 |
1.5106 |
| 2020-06-02 |
2.0944 |
0.0000 |
2.0944 |
2.0944 |
2.0944 |
2.0944 |
| 2020-06-01 |
2.0944 |
1.9430 |
2.0944 |
2.0944 |
2.0944 |
2.0944 |
| 2020-05-31 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-30 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-29 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-28 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-27 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-26 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-25 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-24 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-23 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |