Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
3.8181 |
0.0000 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-21 |
3.8181 |
0.0568 |
3.8181 |
3.8181 |
3.8181 |
3.8181 |
| 2020-05-20 |
2.0954 |
0.0000 |
2.0954 |
2.0954 |
2.0954 |
2.0954 |
| 2020-05-19 |
2.0954 |
0.0000 |
2.0954 |
2.0954 |
2.0954 |
2.0954 |
| 2020-05-18 |
2.0954 |
0.0000 |
2.0954 |
2.0954 |
2.0954 |
2.0954 |
| 2020-05-17 |
2.0954 |
0.0000 |
2.0954 |
2.0954 |
2.0954 |
2.0954 |
| 2020-05-16 |
2.0954 |
0.0000 |
2.0954 |
2.0954 |
2.0954 |
2.0954 |
| 2020-05-15 |
2.0954 |
0.0000 |
2.0954 |
2.0954 |
2.0954 |
2.0954 |
| 2020-05-14 |
2.0954 |
0.0000 |
2.0954 |
2.0954 |
2.0954 |
2.0954 |
| 2020-05-13 |
2.0954 |
0.0000 |
2.0954 |
2.0954 |
2.0954 |
2.0954 |
| 2020-05-12 |
2.0954 |
3.8179 |
2.0954 |
2.0954 |
2.0954 |
2.0954 |
| 2020-05-11 |
2.2973 |
0.0000 |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
| 2020-05-10 |
2.2973 |
0.0000 |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
| 2020-05-09 |
2.2973 |
0.0000 |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
| 2020-05-08 |
2.2973 |
0.0000 |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
| 2020-05-07 |
2.2973 |
0.0000 |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
| 2020-05-06 |
2.2973 |
0.1000 |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
| 2020-05-05 |
1.7164 |
0.0000 |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-05-04 |
1.7164 |
0.0000 |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-05-03 |
1.7164 |
0.0000 |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-05-02 |
1.7164 |
0.0000 |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-05-01 |
1.7164 |
7.6096 |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-04-30 |
2.3793 |
0.0000 |
2.3793 |
2.3793 |
2.3793 |
2.3793 |
| 2020-04-29 |
2.3793 |
0.0000 |
2.3793 |
2.3793 |
2.3793 |
2.3793 |
| 2020-04-28 |
2.3793 |
0.0000 |
2.3793 |
2.3793 |
2.3793 |
2.3793 |
| 2020-04-27 |
2.3793 |
4.2030 |
2.3793 |
2.3793 |
2.3793 |
2.3793 |
| 2020-04-26 |
2.2495 |
0.0000 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
| 2020-04-25 |
2.2495 |
0.0000 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
| 2020-04-24 |
2.2495 |
0.0000 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
| 2020-04-23 |
2.2495 |
0.0000 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
| 2020-04-22 |
2.2495 |
0.0000 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
| 2020-04-21 |
2.2495 |
0.0000 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
| 2020-04-20 |
2.2495 |
0.0000 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
| 2020-04-19 |
2.2495 |
4.4454 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
| 2020-04-18 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-17 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-16 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-15 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-14 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-13 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-12 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-11 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-10 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-09 |
2.1428 |
0.0000 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-08 |
2.1428 |
4.9070 |
2.1428 |
2.1428 |
2.1428 |
2.1428 |
| 2020-04-07 |
2.1786 |
0.0000 |
2.1786 |
2.1786 |
2.1786 |
2.1786 |
| 2020-04-06 |
2.1786 |
4.5901 |
2.1786 |
2.1786 |
2.1786 |
2.1786 |
| 2020-04-05 |
2.2239 |
0.0000 |
2.2239 |
2.2239 |
2.2239 |
2.2239 |
| 2020-04-04 |
2.2239 |
0.0000 |
2.2239 |
2.2239 |
2.2239 |
2.2239 |
| 2020-04-03 |
2.2239 |
0.0000 |
2.2239 |
2.2239 |
2.2239 |
2.2239 |