Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
2.2239 |
4.4966 |
2.2239 |
2.2239 |
2.2239 |
2.2239 |
| 2020-04-01 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-31 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-30 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-29 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-28 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-27 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-26 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-24 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-23 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-22 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-21 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-20 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-19 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-18 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-17 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-16 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-15 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-14 |
2.3394 |
11.0065 |
2.3394 |
2.3300 |
2.3488 |
2.3300 |
| 2020-03-13 |
2.3394 |
32.0763 |
2.3394 |
2.3300 |
2.3488 |
2.3488 |
| 2020-03-12 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-03-11 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-03-10 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-03-09 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-03-08 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-03-06 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-03-05 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-03-04 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-03-03 |
4.9600 |
2.2212 |
4.9600 |
2.3300 |
7.5900 |
7.5900 |
| 2020-03-02 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-01 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-29 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-28 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-27 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-26 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-25 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-24 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-23 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-22 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-21 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-20 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-19 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-18 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-17 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-16 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-15 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-14 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-13 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-12 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-11 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |