Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-09 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-08 |
2.3300 |
15.3846 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-07 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-06 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-05 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-04 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-03 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-02 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-01 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-31 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-30 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-29 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-28 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-27 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-26 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-25 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-24 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-23 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-22 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-21 |
2.3300 |
38.4460 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-01-20 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2020-01-19 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2020-01-18 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2020-01-17 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2020-01-15 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2020-01-14 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2020-01-13 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2020-01-12 |
1.4744 |
0.9292 |
1.4744 |
1.3288 |
1.6200 |
1.3288 |
| 2020-01-11 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-10 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-09 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-08 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-07 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-06 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-05 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-04 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-03 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-02 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2020-01-01 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2019-12-31 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2019-12-30 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2019-12-29 |
2.4390 |
0.0000 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2019-12-28 |
2.4390 |
0.2500 |
2.4390 |
2.4390 |
2.4390 |
2.4390 |
| 2019-12-27 |
1.6126 |
0.0000 |
1.6126 |
1.6126 |
1.6126 |
1.6126 |
| 2019-12-26 |
1.6126 |
0.0000 |
1.6126 |
1.6126 |
1.6126 |
1.6126 |
| 2019-12-25 |
1.6126 |
0.0000 |
1.6126 |
1.6126 |
1.6126 |
1.6126 |
| 2019-12-24 |
1.6126 |
0.0000 |
1.6126 |
1.6126 |
1.6126 |
1.6126 |
| 2019-12-23 |
1.6126 |
0.0000 |
1.6126 |
1.6126 |
1.6126 |
1.6126 |
| 2019-12-22 |
1.6126 |
0.0000 |
1.6126 |
1.6126 |
1.6126 |
1.6126 |